Stock LYC LYNAS RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lynas Rare Earths Limited

Equities

LYC

AU000000LYC6

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-04-24 am EDT 		5-day change 1st Jan Change
6.38 AUD -0.31% Intraday chart for Lynas Rare Earths Limited -1.09% -10.89%
01:51am CLSA Downgrades Lynas Rare Earths to Reduce from Buy, Price Target is AU$6.85 MT
01:15am Lynas Rare Earths Revenue, Sales Receipts Down in Fiscal Q3 on Weak Prices MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lynas Rare Earths Limited(LYC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 6.39 $ 6.46 $ 6.4 $ 6.38 $
Volume 4 196 113 2 733 128 5 412 882 2 975 822
Change -2.59% +1.10% -0.93% -0.31%
Opening 6.55 6.38 6.46 6.44
High 6.56 6.50 6.48 6.46
Low 6.32 6.31 6.39 6.25

Performance

1 day-0.31%
1 week-1.09%
Current month+12.13%
1 month+10.00%
3 months+5.45%
6 months-6.45%
Current year-10.89%
1 year-5.06%
3 years+16.42%
5 years+215.84%
10 years+244.86%

Volumes

markets
Daily volume
2 975 822
Estimated daily volume
2 975 822
Avg. Volume 20 sessions
5 377 628
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
34 309 266.64
Avg. Volume 20 sessions USD
22 319 550.32
Record volume 1
39 815 110
Record volume 2
38 675 760
Record volume 3
36 792 870
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
5 947 964 462
Capitalization (USD)
3 869 388 801
Net sales (AUD)
739 279 000
Net sales (USD)
480 930 561
Free-Float
90.23 %
Free-Float capitalization (AUD)
5 366 505 085
Free-Float capitalization (USD)
3 491 126 218
Average Daily Capital Traded
0.58%

Highs and lows

1 week
6.25
Extreme 6.25
6.56
1 month
5.49
Extreme 5.49
6.64
Current year
5.49
Extreme 5.49
7.22
1 year
5.49
Extreme 5.49
7.91
3 years
5.11
Extreme 5.11
11.59
5 years
1.04
Extreme 1.035
11.59
10 years
0.30
Extreme 0.3
11.59

Indicators

Moving average 5 days
6.44
Moving average 20 days
6.00
Moving average 50 days
5.92
Moving average 100 days
6.13
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
63.95
RSI 14 days
61.70

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-0.31%-1.09%-10.89%-5.06% 3.87B
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+0.46%-3.77%+1.50%-22.07% 9.75B
MP MATERIALS CORP. Stock MP Materials Corp.
+0.10%-4.89%-21.13%-29.29% 2.8B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
-1.27%-4.33%+9.10%+15.32% 2.49B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-0.40%-6.08%-2.95%-28.77% 2.4B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+2.04%+4.53%+57.07% - 417M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+2.70%0.00%+15.15%-57.78% 285M
NORDIC MINING ASA Stock Nordic Mining ASA
-1.02%-5.28%+16.69%+61.46% 196M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
-6.57%-15.32%-21.65%-6.13% 116M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.43%+1.47%+4.55%-27.37% 105M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-7.89%-9.70%-32.82%-35.19% 97.11M
PENSANA PLC Stock Pensana Plc
+7.14%+25.29%+24.42%-1.64% 89.34M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
0.00%+1.85%+66.67%+30.95% 88.04M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
+2.86%-5.26%-2.70%-12.20% 87.61M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
0.00%+7.81%-18.82%+33.55% 81.1M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
-5.88%-2.04%-4.00%+12.15% 61.85M
Average-0.59%-0.41%+5.01%-4.80%
Weighted average by Cap.-0.01%-2.54%-1.70%-15.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69407970f4.ybjO_pXrW2Uo4JlfF8TOWv0MVE1Wb3F-A4Pjgf2ERw0.r-2mrPrbaiJMq_AqW_ObHI9ibAolIhcfQLeVrJnhFH-Ylae33J1oP36s7g
DatePriceVolumeDaily volume
02:10:51 am 6.38 1,501 2,975,724
02:10:51 am 6.38 2,114 2,974,223
02:10:51 am 6.38 1 2,972,109
02:10:51 am 6.38 16,241 2,972,108
02:10:51 am 6.38 320 2,955,867
02:10:51 am 6.38 2,254 2,955,547
02:10:51 am 6.38 8,224 2,953,293
02:10:51 am 6.38 1,500 2,945,069
02:10:51 am 6.38 579 2,943,569
02:10:51 am 6.38 300 2,942,990

Chart Lynas Rare Earths Limited

Chart Lynas Rare Earths Limited
More charts

Monthly variations

Annual change

2024-10.89%
2023-8.79%
2022-22.81%
2021+155.53%
2020+70.82%
2019+47.00%
2018-27.29%
2017+198.63%
2016-26.26%
2015+45.59%
2014-76.95%
2013-48.70%
2012-44.98%
2011-49.27%
2010+274.55%
2009+96.43%
2008-71.43%
2007+75.00%
2006+273.33%
2005-48.28%
2004-38.30%
2003+291.67%
2002-53.85%
2001+89.69%
2000-11.76%
1999-2.86%
1998-61.11%
1997-55.00%
1996-20.00%
1995+25.00%
1994-43.27%
1993+176.93%
1992+44.45%
  1. Stock Market
  2. Equities
  3. LYC Stock
  4. Quotes Lynas Rare Earths Limited