Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Lynas Rare Earths Limited
  6. Quotes
  7. 5 day view
    LYC   AU000000LYC6

LYNAS RARE EARTHS LIMITED

(LYC)
  Report
Delayed Australian Stock Exchange  -  12:10 2022-12-01 am EST
8.800 AUD   +1.85%
11/28Transcript : Lynas Rare Earths Limited - Shareholder/Analyst Call
CI
11/27Lynas Rare Earths Limited Announces Change of Address
CI
11/16Lithium: The speculative bubble of white gold?
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 01/12 00:10:23
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
8.5(c) 8.35(c) 8.54(c) 8.64(c) 8.8(c) Last
-2.30% -1.76% +2.28% +1.17% +1.85% Change
2 068 882 2 887 846 2 054 366 4 230 538 3 820 604 Volume
8.73 8.41 8.41 8.53 8.83 Open
8.75 8.53 8.54 8.69 8.85 High
8.47 8.35 8.39 8.5 8.65 Low
Performance
1 day 1.85%
5 days -0.12%
1 week 1.15%
Current month 1.85%
1 month 1.85%
3 months 1.15%
6 months -4.56%
Current year -13.47%
1 year -3.40%
3 years 309.3%
5 years 360.7%
10 years 40.80%
Volumes Australian Stock Exchange
Daily volume 4 016 737
Estimated daily volume 4 016 737
Avg. Volume 20 sessions 4 577 550
Daily volume ratio 0.88
Avg. Volume 20 sessions AUD 40 282 443.08
Avg. Volume 20 sessions USD 27 392 061.29
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 815 110
Record volume 2 38 675 760
Record volume 3 36 792 870
Basic data
Number of securities 905 073 000
Capitalization AUD 7 819 830 720
Capitalization USD 5 246 094 913
Free-Float 99.3%
Free-Float capitalization AUD 7 886 943 724
Free-Float capitalization USD 5 363 121 732
Highs and lowsPrice 
1 week 8.35
8.85
1 month 8.28
9.41
Current year 7.28
11.59
1 year 7.28
11.59
3 years 1.04
11.59
5 years 1.04
11.59
10 years 0.30
11.59
Indicators
Moving average 5 days (MMA5) 8.55
Moving average 20 days (MMA20) 8.69
Moving average 50 days (MMA50) 8.16
Moving average 100 days (MMA100) 8.49
Price spread / (MMA5) -2.89%
Price spread / (MMA20) -1.26%
Price spread / (MMA50) -7.26%
Price spread / (MMA100) -3.50%
RSI 9 days 52.96
RSI 14 days 53.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LYNAS RARE EARTHS LIMITED1.85%-0.12%-13.47%-3.40%309.30%5 246
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD0.89%2.19%-42.86%-51.37%163.28%13 356
MP MATERIALS CORP.6.98%-2.35%-26.79%-24.33%--.--%5 903
SHENGHE RESOURCES HOLDING CO., LTD-0.34%1.39%-25.74%-34.75%78.99%3 605
CHINA KINGS RESOURCES GROUP CO.,LTD.2.08%-0.63%77.87%48.35%396.30%2 790
ARAFURA RARE EARTHS LIMITED-3.30%2.25%109.52%114.63%373.12%527
HASTINGS TECHNOLOGY METALS LIMITED3.53%2.22%-26.73%-23.80%12.06%313
CHINA RARE EARTH HOLDINGS LIMITED1.96%-1.92%-45.26%-31.58%38.67%153
PENSANA PLC-2.14%-6.79%-49.81%-43.51%--.--%150
TEXAS MINERAL RESOURCES CORP.2.78%2.78%-6.09%17.83%668.27%135
IONIC RARE EARTHS LIMITED-2.63%-2.56%-19.57%-17.78%362.50%99
RARE ELEMENT RESOURCES LTD.-1.81%-4.02%-67.20%-54.25%-14.58%87
PEAK RARE EARTHS LIMITED0.00%0.00%-43.79%-32.14%7.95%66
RAINBOW RARE EARTHS LIMITED-1.76%5.00%-40.63%-24.98%312.60%66
NEVADA KING GOLD CORP.0.00%-3.57%-25.00%-18.18%-32.50%56
NORDIC MINING ASA0.50%-3.13%-40.09%-33.61%29.81%47
 Average0.45%-0.61%-18.14%-13.96%184.34%
 Weighted average by Cap.2.08%0.69%-21.52%-28.85%184.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20228.5308.6908.5008.6404 230 538
11-29-20228.4108.5408.3908.5402 054 366
11-28-20228.4108.5308.3508.3502 887 846
11-25-20228.7308.7508.4708.5002 068 882
11-24-20228.7008.7408.6458.7001 649 429
11-23-20228.6008.6708.5408.6502 671 877
11-22-20228.4808.5658.3958.5002 792 621
Daily chart LYNAS RARE EARTHS LIMITED
Duration : Period :
Lynas Rare Earths Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.04%
2021 155.5%
2020 70.82%
2019 47.00%
2018 -27.29%
2017 198.6%
2016 -26.26%
2015 45.59%
2014 -76.95%
2013 -48.70%
2012 -44.98%
2011 -49.27%
2010 274.6%
2009 96.43%
2008 -71.43%
2007 75.00%
2006 273.3%
2005 -48.28%
2004 -38.30%
2003 291.7%
2002 -53.85%
2001 89.69%
2000 -11.76%
1999 -2.86%
1998 -61.11%
1997 -55.00%
1996 -20.00%
1995 25.00%
1994 -43.27%
1993 176.9%
1992 44.45%