MACHTEN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | +0.71% |
|
+1.57% | -8.97% |
| May. 06 | Michigan Broadband Launches Fiber-Optic Network in St. Ignace | CI |
| Feb. 07 | MachTen, Inc. Provides Earnings Guidance for the Full Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-10 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.25 $ | 6.99 $ | 7 $ | 7.05 $ | 7.1 $ |
| Volume | 1 000 | 3 943 | 1 000 | 3 250 | 4 400 |
| Change | +∞% | -3.59% | +0.14% | +0.71% | +0.71% |
| Opening | 7.00 | 6.75 | 7.00 | 6.86 | 7.1 |
| High | 7.25 | 7.00 | 7.00 | 7.05 | 7.1 |
| Low | 7.00 | 6.50 | 7.00 | 6.86 | 7.075 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.57% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | -2.07% | ||
| 6 months | +5.97% | ||
| Current year | -8.97% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
10 819
Avg. Volume 20 sessions
2 298
Daily volume ratio
4.71
Avg. Volume 20 sessions USD
16 315.80
Record volume 1
14 097
Record volume 2
13 300
Record volume 3
12 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 086 669
Net sales ()
15 815 000
Number of employees
39
Sales / Employee (USD)
405 513
Free-Float
79.31 %
Free-Float capitalization (USD)
17 737 144
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.86
7.10
1 month
6.507.25
Current year
6.508.30
1 year
5.029.25
3 years
5.029.25
5 years
5.029.25
10 years
5.029.25
Indicators
Moving average 5 days
7.01
Moving average 20 days
5.96
Moving average 50 days
6.38
Moving average 100 days
7.46
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-16.08%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
+5.07%
RSI 9 days
52.54
RSI 14 days
51.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.57% | -8.97% | - | 18.09M | ||
| +1.16% | +5.31% | +14.74% | +13.17% | 206B | ||
| -0.11% | -0.33% | +6.80% | +11.29% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -9.59% | -11.90% | -8.80% | 83.4B | ||
| +1.13% | +3.24% | +19.25% | +5.69% | 70.53B | ||
| -1.02% | -3.11% | +4.76% | -17.84% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
| -0.98% | -0.41% | -29.40% | -18.94% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.70% | 38.31B | ||
| +0.39% | +1.19% | -10.02% | -25.73% | 31.32B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.1B | ||
| +0.40% | 0.00% | +5.00% | 0.00% | 30.27B | ||
| -0.82% | +1.69% | -2.82% | -6.59% | 29.8B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.74B | ||
| -0.54% | +0.82% | -7.32% | -15.44% | 28.44B | ||
| Average | -0.02% | +0.13% | -2.40% | -8.32% | ||
| Weighted average by Cap. | +0.13% | +0.75% | +2.45% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588c61fd976153ba1aa30a1090244479.HxpRhrpz6tzxNrJorNNI1oj5p744_6zMqFA-vST9At0.aXwy980xg6yaQt8d-JIh5bGWkPZ-jcT98mh59kquVKd5KhWz2Qev7oMb9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:38 am | 7.1 | 2,400 | 8,800 |
| 10:36:38 am | 7.1 | 2,400 | 6,400 |
| 10:35:05 am | 7.075 | 1,000 | 4,000 |
| 10:35:05 am | 7.075 | 1,000 | 3,000 |
| 10:35:05 am | 7.1 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Equities
- MACT Stock
- Quotes MachTen, Inc.
