|
Delayed
OTC Markets
03:41:20 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.200 USD | +6.19% |
|
+6.19% | -5.26% |
| Sep. 09 | MachTen, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| Apr. 29 | MachTen, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
MACT 7.200 $
+6.19%
5.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACT | 7.200USD | +6.19% | 5.04K $ |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|
| Last | $6.780 | $7.200 | $7.200 |
| Volume | 1,000 | 700 | 700 |
| Change | - | +6.19% | +6.19% |
| Opening | $6.780 | $7.000 | $7.000 |
| High | $6.780 | $7.200 | $7.200 |
| Low | $6.780 | $7.000 | $7.000 |
Performance
| 1 day | +6.19% | ||
| 1 week | +6.19% | ||
| Current month | +6.35% | ||
| 1 month | +20.00% | ||
| 3 months | +10.77% | ||
| 6 months | +2.86% | ||
| Current year | -5.26% | ||
| 1 year | +2.86% | ||
| 3 years | -19.46% |
Volumes
marketsDaily volume
700
Estimated daily volume
4,067
Avg. Volume 20 sessions
1,475
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
10,620
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,551,200
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
23,554,548
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
5.854
Moving average 50 days
5.785
Moving average 100 days
6.054
Price spread / (MMA20)
-18.69%
Price spread / (MMA50)
-19.66%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
60.61
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.19% | +6.19% | +2.86% | -19.46% | 23.55M | |
| -0.13% | -0.50% | -9.42% | +21.21% | 222B | |
| +0.55% | -0.42% | +15.83% | +48.42% | 207B | |
| +1.17% | -2.40% | -6.31% | +37.35% | 155B | |
| +1.74% | +1.15% | +8.62% | +2.40% | 91.3B | |
| +1.21% | -0.54% | -21.15% | +21.83% | 80.7B | |
| +0.26% | +0.51% | +5.97% | +23.08% | 69.32B | |
| -0.22% | +1.34% | +4.60% | +95.28% | 58.87B | |
| +0.83% | 0.00% | +6.15% | +11.89% | 57.84B | |
| -0.46% | +2.36% | +23.58% | +11.28% | 51.61B | |
| Average | +1.13% | -0.15% | +3.07% | +25.33% | 99.35B | |
| Weighted average by Cap. | +0.58% | -0.94% | +1.55% | +31.17% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.2 |
| 1 month | 5.9 | | 7.2 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
