MACROASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 PHP | +2.45% |
|
-1.92% | +10.84% |
| Apr. 03 | MacroAsia's Net Income Balloons 132% in 2023 | MT |
| Apr. 02 | MacroAsia Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.66 ₱ | 4.52 ₱ | 4.49 ₱ | 4.49 ₱ | 4.6 ₱ |
| Volume | 1 114 000 | 1 291 000 | 692 000 | 62 000 | 355 000 |
| Change | +0.87% | -3.00% | -0.66% | 0.00% | +2.45% |
| Opening | 4.60 | 4.66 | 4.52 | 4.48 | 4.49 |
| High | 4.73 | 4.66 | 4.52 | 4.49 | 4.70 |
| Low | 4.60 | 4.50 | 4.25 | 4.43 | 4.48 |
Performance
| 1 day | +2.45% | ||
| 1 week | -1.92% | ||
| Current month | +15.58% | ||
| 1 month | +15.00% | ||
| 3 months | +12.20% | ||
| 6 months | +16.46% | ||
| Current year | +10.84% | ||
| 1 year | -2.34% | ||
| 3 years | -3.16% | ||
| 5 years | -74.50% | ||
| 10 years | +229.18% |
Volumes
marketsDaily volume
355 000
Avg. Volume 20 sessions
2 726 973
Avg. Volume 20 sessions PHP
12 544 075.80
Avg. Volume 20 sessions USD
217 965.86
Record volume 1
882 516 960
Record volume 2
274 720 680
Record volume 3
157 338 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 487 548 343
Capitalization (USD)
147 479 640
Net sales (PHP)
7 997 045 846
Net sales (USD)
138 956 669
Number of employees
8 463
Sales / Employee (PHP)
944 942
Sales / Employee (USD)
16 419
Free-Float
31.13 %
Free-Float capitalization (PHP)
2 701 001 719
Free-Float capitalization (USD)
46 932 606
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.25
4.73
1 month
3.935.17
Current year
3.875.17
1 year
3.705.17
3 years
3.706.60
5 years
2.8518.71
10 years
1.1519.23
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.52
Moving average 50 days
4.19
Moving average 100 days
4.11
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
53.13
RSI 14 days
56.58
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -1.92% | +10.84% | -2.34% | 147M | ||
| +1.97% | +1.85% | +7.13% | +14.68% | 27.53B | ||
| -0.90% | +0.11% | +11.20% | -32.16% | 12.64B | ||
| 0.00% | +1.20% | +1.02% | -12.68% | 12.44B | ||
| +2.50% | +3.07% | +8.49% | +5.74% | 9.22B | ||
| +3.00% | +2.13% | -7.52% | -12.56% | 7.85B | ||
| -2.26% | -3.71% | -11.48% | -9.94% | 6.97B | ||
| +1.74% | +1.52% | +10.08% | +11.22% | 6.4B | ||
| +1.60% | +2.11% | +2.23% | +85.26% | 5.87B | ||
| -0.60% | -1.19% | +35.05% | +39.22% | 3.49B | ||
| +0.34% | +9.38% | +61.27% | +130.43% | 2.91B | ||
| +0.89% | +3.54% | +5.73% | +51.61% | 2.71B | ||
| +0.81% | +0.40% | -9.82% | -7.81% | 2.67B | ||
| -0.72% | -1.92% | +80.74% | +143.79% | 2.17B | ||
| +0.90% | +2.74% | -5.06% | +0.45% | 1.82B | ||
| -2.83% | -13.62% | +96.57% | +244.70% | 1.28B | ||
| Average | +0.56% | -0.98% | +18.53% | +40.60% | ||
| Weighted average by Cap. | +0.89% | +0.36% | +8.95% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Equities
- MAC Stock
- Quotes MacroAsia Corporation
