|
Market Closed -
Philippines S.E.
02:51:16 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 3.430 PHP | 0.00% |
|
-2.83% | -20.97% |
Stock exchange
Philippines S.E.
MAC 3.430 ₱
0.00%
165K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.430PHP | 0.00% | 165K ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₱3.530 | ₱3.510 | ₱3.510 | ₱3.420 | ₱3.430 |
| Volume | 100,000 | 289,000 | 643,000 | 16,000 | 132,000 |
| Change | +0.28% | -0.57% | 0.00% | -2.56% | +0.29% |
| Opening | ₱3.520 | ₱3.510 | ₱3.520 | ₱3.420 | ₱3.440 |
| High | ₱3.540 | ₱3.520 | ₱3.520 | ₱3.420 | ₱3.500 |
| Low | ₱3.510 | ₱3.500 | ₱3.400 | ₱3.420 | ₱3.430 |
Performance
| 1 week | -2.83% | ||
| 1 month | -8.53% | ||
| 3 months | -9.74% | ||
| 6 months | -20.23% | ||
| Current year | -20.97% | ||
| 1 year | -22.05% | ||
| 3 years | -14.89% | ||
| 5 years | -21.33% | ||
| 10 years | +137.81% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
48,000
Avg. Volume 20 sessions
279,853
Daily volume ratio
0.17
Avg. Volume 20 sessions PHP
959,895.79
Avg. Volume 20 sessions USD
15,299.78
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,485,987,064
Market Cap (USD)
103,312,951
Net sales (PHP)
9,961,244,240
Net sales (USD)
158,669,070
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
25,612
Free-Float
31.27%
Free-Float capitalization (PHP)
2,073,296,292
Free-Float capitalization (USD)
33,024,790
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.619
Moving average 50 days
3.712
Moving average 100 days
3.813
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+11.15%
RSI 9 days
17.26
RSI 14 days
24.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.83% | -22.05% | -14.89% | 103M | |
| -1.68% | -1.71% | +10.17% | +79.72% | 43.67B | |
| -2.04% | -4.00% | +48.15% | -13.98% | 25.51B | |
| +1.00% | -1.44% | -28.13% | -51.46% | 15.72B | |
| -2.48% | +1.85% | -14.13% | +29.78% | 12.27B | |
| -2.33% | -3.05% | -7.01% | -3.85% | 12.06B | |
| -2.09% | -4.30% | +4.28% | +56.70% | 10.48B | |
| +0.89% | -0.75% | -29.19% | -40.41% | 8.38B | |
| +0.36% | +0.36% | +6.35% | +5.94% | 8.04B | |
| -0.90% | -0.55% | -17.43% | +15.14% | 7.32B | |
| Average | -0.94% | -1.79% | -4.90% | +6.27% | 14.36B | |
| Weighted average by Cap. | -1.30% | -1.72% | +4.84% | +21.23% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b9d9cbb38e02b02f2.Uol3Z30vg26VfvQAVXR_Loroi3wnerDll_LVfJ6x18o.PPMwFhVG6C3zSINBClkvWuyl_wpGQtqCpcWNPsjYvrkbw0ADGELaINcxzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:16 am | 3.430 | 5,000 | 48,000 |
| 02:50:00 am | 3.430 | 1,000 | 43,000 |
| 02:50:00 am | 3.430 | 1,000 | 42,000 |
| 02:44:27 am | 3.430 | 1,000 | 41,000 |
| 02:44:25 am | 3.430 | 1,000 | 40,000 |
| 02:42:33 am | 3.430 | 2,000 | 39,000 |
| 02:31:58 am | 3.430 | 1,000 | 37,000 |
| 02:20:12 am | 3.450 | 1,000 | 36,000 |
| 02:20:12 am | 3.450 | 1,000 | 35,000 |
| 02:20:12 am | 3.450 | 3,000 | 34,000 |
Price Extremes
| 1 week | 3.4 |  | 3.52 |
| 1 month | 3.4 | | 3.84 |
| Current year | 3.4 | | 5.15 |
| 1 year | 3.4 | | 5.15 |
| 3 years | 3.4 | | 7.81 |
| 5 years | 3.4 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -20.97% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
