Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.98 SEK | +0.90% | -0.22% | -35.49% |
Apr. 17 | Transcript : MAG Interactive AB, Q2 2024 Earnings Call, Apr 17, 2024 | |
Apr. 17 | MAG Interactive AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.8 kr | 9 kr | 8.9 kr | 8.98 kr |
Volume | 13 120 | 7 544 | 20 303 | 5 032 |
Change | -4.35% | +2.27% | -1.11% | +0.90% |
Opening | 9.20 | 8.82 | 8.78 | 8.90 |
High | 9.20 | 9.00 | 9.08 | 9.32 |
Low | 8.70 | 8.80 | 8.48 | 8.90 |
Performance
1 day | +0.90% | ||
1 week | -0.22% | ||
Current month | -5.47% | ||
1 month | -2.92% | ||
3 months | -16.70% | ||
6 months | -37.38% | ||
Current year | -35.49% | ||
1 year | -44.91% | ||
3 years | -78.77% | ||
5 years | -22.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | -0.22% | -35.49% | -44.91% | 21.7M | ||
+1.83% | +13.57% | +27.09% | +37.53% | 24.31B | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
+14.48% | -12.12% | -50.86% | - | 1.51B | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
-0.54% | -.--% | -0.16% | -0.27% | 754M | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
Average | +3.87% | +5.74% | -0.40% | +3.77% | ||
Weighted average by Cap. | +11.52% | +17.32% | +5.80% | +30.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:42:23 am | 8.98 | 238 | 5,032 |
07:42:23 am | 8.98 | 562 | 4,794 |
06:57:07 am | 9.32 | 187 | 4,232 |
06:27:53 am | 9.32 | 27 | 4,045 |
06:07:28 am | 9.2 | 300 | 4,018 |
06:00:56 am | 9.06 | 300 | 3,718 |
06:00:31 am | 9.04 | 2,000 | 3,418 |
06:00:31 am | 9.02 | 1,191 | 1,418 |
05:52:12 am | 9.02 | 220 | 227 |
Monthly variations
Annual change
2024 | -35.49% | ||
2023 | -42.00% | ||
2022 | -10.95% | ||
2021 | -6.10% | ||
2020 | +107.22% | ||
2019 | +7.20% | ||
2018 | -67.62% | ||
2017 | -3.86% |
- Stock Market
- Equities
- MAGI Stock
- Quotes MAG Interactive AB