|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.660 SEK | +0.79% |
|
+5.22% | -6.13% |
| Jun. 24 | MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| Jun. 23 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 7.380 | SEK 7.140 | SEK 7.480 | SEK 7.600 | SEK 7.660 |
| Volume | 24,381 | 21,638 | 116,417 | 76,807 | 92,221 |
| Change | +1.37% | -3.25% | +4.76% | +1.60% | +0.79% |
| Opening | SEK 7.280 | SEK 7.180 | SEK 7.120 | SEK 7.200 | SEK 7.420 |
| High | SEK 7.380 | SEK 7.440 | SEK 7.520 | SEK 7.600 | SEK 7.700 |
| Low | SEK 7.120 | SEK 7.080 | SEK 7.000 | SEK 7.200 | SEK 7.280 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.22% | ||
| Current month | +5.22% | ||
| 1 month | +5.51% | ||
| 3 months | -1.79% | ||
| 6 months | +36.79% | ||
| Current year | -6.13% | ||
| 1 year | -52.27% | ||
| 3 years | -53.18% | ||
| 5 years | -81.13% |
Volumes
marketsDaily volume
92,221
Estimated daily volume
92,221
Avg. Volume 20 sessions
39,734
Daily volume ratio
2.32
Avg. Volume 20 sessions SEK
304,362.44
Avg. Volume 20 sessions USD
32,120.89
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
203,302,965
Market Cap (USD)
21,451,638
Net sales (SEK)
322,482,000
Net sales (USD)
34,026,887
Number of employees
101
Sales / Employee (SEK)
3,192,891
Sales / Employee (USD)
336,900
Free-Float
42.74 %
Free-Float capitalization (SEK)
86,832,726
Free-Float capitalization (USD)
9,162,209
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
7.452
Moving average 20 days
7.364
Moving average 50 days
7.342
Moving average 100 days
7.097
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-7.35%
RSI 9 days
61.88
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +5.22% | -52.27% | -53.18% | 21.45M | |
| -1.55% | +26.28% | - | - | 28.24B | |
| +2.62% | -0.56% | -36.46% | +7.65% | 15.87B | |
| +2.11% | +13.65% | -28.07% | -49.43% | 9.01B | |
| +0.27% | +0.20% | -1.58% | +102.76% | 8.23B | |
| -1.24% | +11.39% | -24.66% | +265.69% | 4.91B | |
| -0.81% | -0.47% | -34.66% | -19.77% | 2.48B | |
| -1.05% | -1.56% | -33.10% | -37.62% | 1.97B | |
| -1.34% | -3.91% | +24.63% | +76.26% | 1.58B | |
| +1.84% | -0.38% | +8.46% | +48.18% | 1.44B | |
| Average | +0.16% | +5.02% | -19.75% | +37.84% | 7.37B | |
| Weighted average by Cap. | +0.13% | +12.30% | -23.44% | +41.54% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b07c6046b0.SccgANIPICRtMjwgO0DZ1z4z4UaXTMW2gEMbM62ihA8.ZJEWbbRIcX04W390TBLvuH9jtRauPKrfwjl3ZuvvylUElmhlu0wQFCsEUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:42 am | 7.660 | 1,189 | 91,530 |
| 11:02:42 am | 7.660 | 250 | 90,341 |
| 11:02:42 am | 7.640 | 1,561 | 90,091 |
| 11:02:31 am | 7.540 | 14 | 88,530 |
| 11:02:31 am | 7.500 | 500 | 88,516 |
| 11:02:31 am | 7.480 | 650 | 88,016 |
| 11:02:31 am | 7.480 | 2,237 | 87,366 |
| 11:02:31 am | 7.480 | 1,599 | 85,129 |
| 10:27:59 am | 7.340 | 2,790 | 83,530 |
| 10:27:59 am | 7.340 | 368 | 80,740 |
Course Extremes
| 1 week | 7 |  | 7.7 |
| 1 month | 6.94 | | 7.74 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.75 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 41.95 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -6.13% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Select your edition
All financial news and data tailored to specific country editions
