MAGNETIC RESOURCES NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 AUD | 0.00% |
|
+1.92% | +3.92% |
| Apr. 23 | Magnetic Resources Updates Mineral Resource of Lady Julie Project | MT |
| Mar. 21 | Euroz Hartleys Adjusts Magnetic Resources’ Price Target to AU$1.77 From AU$1.82, Keeps at Speculative Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.04 $ | 1.08 $ | 1.06 $ | 1.06 $ |
| Volume | 39 001 | 49 464 | 195 825 | 48 495 | 1 103 |
| Change | +∞% | -3.70% | +3.85% | -1.85% | 0.00% |
| Opening | 1.07 | 1.08 | 1.04 | 1.08 | 1.06 |
| High | 1.08 | 1.08 | 1.09 | 1.08 | 1.06 |
| Low | 1.07 | 1.04 | 1.04 | 1.06 | 1.06 |
Performance
| 1 week | +1.92% | ||
| Current month | +12.77% | ||
| 1 month | +11.58% | ||
| 3 months | +3.92% | ||
| 6 months | -1.40% | ||
| Current year | +3.92% | ||
| 1 year | +103.85% | ||
| 3 years | -33.96% | ||
| 5 years | +253.33% | ||
| 10 years | +542.42% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
2 192
Avg. Volume 20 sessions
123 734
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
131 158.04
Avg. Volume 20 sessions USD
86 093.45
Record volume 1
4 124 805
Record volume 2
2 790 263
Record volume 3
2 790 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
271 703 930
Capitalization (USD)
178 349 177
Net sales (AUD)
480
Net sales (USD)
315
Number of employees
5
Sales / Employee (AUD)
96
Sales / Employee (USD)
63
Free-Float
38.11 %
Free-Float capitalization (AUD)
98 195 681
Free-Float capitalization (USD)
64 456 627
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.04
1.09
1 month
0.931.09
Current year
0.841.14
1 year
0.461.17
3 years
0.461.70
5 years
0.301.71
10 years
0.041.71
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.00
Moving average 50 days
1.00
Moving average 100 days
0.99
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
58.96
RSI 14 days
57.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.92% | +3.92% | +103.85% | 178M | ||
| -0.22% | -5.27% | -14.65% | -2.61% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +3.26% | +3.26% | +4.50% | -17.34% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.11% | +2.93% | +1.39% | -2.97% | 8.93B | ||
| +3.95% | +2.20% | -0.13% | -3.78% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.30% | +3.32% | +17.81% | +24.26% | ||
| Weighted average by Cap. | +1.31% | +1.81% | +5.71% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71f2cf048ff764fd75.EsTdbrOhwzpgxjMOhkedhl_mzGxZ1LLiIC4fBb_LBuU.TaaeDPvMkXdX83JZ1wTRxG2rlDUrpOXPQ3pQc_eAdtMhnLkJwpmLF1mlWA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +18.60% | ||
| 2022 | -40.48% | ||
| 2021 | +23.50% | ||
| 2020 | +134.00% | ||
| 2019 | +270.37% | ||
| 2018 | -38.64% | ||
| 2017 | +285.96% | ||
| 2016 | +14.00% | ||
| 2015 | -39.02% | ||
| 2014 | -25.45% | ||
| 2013 | +69.23% | ||
| 2012 | -38.10% | ||
| 2011 | -66.67% | ||
| 2010 | +85.29% | ||
| 2009 | +750.00% | ||
| 2008 | -86.67% | ||
| 2007 | -53.13% |
- Stock Market
- Equities
- MAU Stock
- Quotes Magnetic Resources NL
