|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | 0.00% |
|
-5.26% | -66.67% |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 |
| Volume | 194,207 | 325,182 | 13,025 | 1,995 | 92,187 |
| Change | 0.00% | 0.00% | 0.00% | -5.26% | 0.00% |
| Opening | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 |
| High | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 |
| Low | A$0.0190 | A$0.0180 | A$0.0190 | A$0.0180 | A$0.0180 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -35.71% | ||
| 6 months | -64.00% | ||
| Current year | -66.67% | ||
| 1 year | -73.91% | ||
| 3 years | -95.66% | ||
| 5 years | -99.03% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
92,187
Estimated daily volume
229,186
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,354,344
Market Cap (USD)
3,074,233
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
3,597,448
Free-Float capitalization (USD)
2,539,853
Indicators
Moving average 5 days
0.0187
Moving average 20 days
0.0187
Moving average 50 days
0.0187
Moving average 100 days
0.0187
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+3.89%
RSI 9 days
0.02
RSI 14 days
0.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | -73.91% | -95.66% | 3.07M | |
| -0.39% | +1.89% | +54.44% | +42.39% | 228B | |
| -0.17% | +2.52% | +63.44% | +58.63% | 174B | |
| -1.04% | +1.88% | +79.71% | +168.88% | 102B | |
| +0.97% | +4.29% | +95.91% | +29.12% | 90.25B | |
| -1.16% | +9.56% | +21.27% | +56.27% | 67.09B | |
| -0.52% | +2.92% | +86.24% | +64.64% | 58.56B | |
| -1.23% | +1.21% | +106.96% | +69.81% | 32.82B | |
| -0.51% | +12.13% | +69.13% | +445.32% | 29.52B | |
| -1.50% | +4.05% | +40.48% | +85.21% | 26.36B | |
| Average | -0.55% | +1,574.01% | +54.37% | +92.46% | 80.91B | |
| Weighted average by Cap. | -0.40% | +2,120.33% | +65.96% | +80.34% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f640f56af7fec8034e505626.-XdqIa320EKPD2hnvFEtlBoa-CLt0D4OkdpAqSXHIBY.rSNedJrB4XX-VSMT9RdL0FhillW_gmtpo7kx2xGTfyC-R1pP-Y_lAf46MQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.57 |
| 5 years | 0.02 | | 2.3 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
