MAGNETITE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | +5.77% |
|
0.00% | -11.29% |
| Mar. 08 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 13 | Magnetite Mines Signs MoU to Position Port Pirie as Green Iron Production Hub | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.265 $ | 0.26 $ | 0.275 $ |
| Volume | 21 892 | 74 749 | 152 037 | 79 800 |
| Change | 0.00% | -3.64% | -1.89% | +5.77% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.27 | 0.26 | 0.27 |
Performance
| 1 day | +5.77% | ||
| Current month | +5.77% | ||
| 1 month | +5.77% | ||
| 3 months | +3.77% | ||
| 6 months | -14.06% | ||
| Current year | -11.29% | ||
| 1 year | -50.00% | ||
| 3 years | -90.18% | ||
| 5 years | +10.00% | ||
| 10 years | -79.63% |
Volumes
marketsDaily volume
79 800
Estimated daily volume
79 800
Avg. Volume 20 sessions
98 407
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
27 061.93
Avg. Volume 20 sessions USD
17 768.05
Record volume 1
4 145 699
Record volume 2
3 632 249
Record volume 3
3 600 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 690 346
Capitalization (USD)
16 690 346
Net sales ()
0
Free-Float
83.78 %
Free-Float capitalization (AUD)
13 982 487
Free-Float capitalization (USD)
13 982 487
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.26
0.28
1 month
0.260.30
Current year
0.240.35
1 year
0.240.59
3 years
0.024.70
5 years
0.024.70
10 years
0.024.70
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
41.06
RSI 14 days
44.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | 0.00% | -11.29% | -50.00% | 16.69M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.77% | +3.32% | +17.78% | +15.13% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.55% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87dad078934.CsFlK1V5DaYoj8RHI9uvL2TTeHeHcLxXWlW-X3zXxDo.UPYxf2NLS89_4aswepr_dgzqAi39A-oca2DOMDS8lmV_jgltMh14llHKtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:29 am | 0.28 | 199 | 76,509 |
| 11:34:21 pm | 0.28 | 35,360 | 76,310 |
| 11:34:21 pm | 0.28 | 1,128 | 40,950 |
| 11:34:21 pm | 0.28 | 13,512 | 39,822 |
| 11:18:09 pm | 0.27 | 199 | 26,310 |
| 10:29:20 pm | 0.275 | 955 | 26,111 |
| 10:01:21 pm | 0.2775 | 1,525 | 25,156 |
| 09:17:00 pm | 0.275 | 3,194 | 23,631 |
| 08:54:36 pm | 0.275 | 7,781 | 20,437 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Equities
- MGT Stock
- Quotes Magnetite Mines Limited
