|
Market Closed -
Australian S.E.
11:36:16 2026-08-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | 0.00% |
|
-5.26% | -66.67% |
Stock exchange
Australian S.E.
MGT 0.0180 $
0.00%
429.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGT | 0.0180AUD | 0.00% | 429.75 $ | ||
Deutsche Boerse AG
| R8Q1 | 0.006000EUR | 0.00% | 0 € |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 |
| Volume | 194,207 | 325,182 | 13,025 | 1,995 | 92,187 |
| Change | 0.00% | 0.00% | 0.00% | -5.26% | 0.00% |
| Opening | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 |
| High | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 |
| Low | A$0.0190 | A$0.0180 | A$0.0190 | A$0.0180 | A$0.0180 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -40.00% | ||
| 6 months | -64.00% | ||
| Current year | -66.67% | ||
| 1 year | -75.00% | ||
| 3 years | -95.66% | ||
| 5 years | -98.97% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
23,875
Estimated daily volume
23,875
Avg. Volume 20 sessions
188,127
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
3,386.29
Avg. Volume 20 sessions USD
2,388.69
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,122,255
Market Cap (USD)
2,916,552
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
3,405,702
Free-Float capitalization (USD)
2,409,581
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0186
Moving average 20 days
0.0184
Moving average 50 days
0.0206
Moving average 100 days
0.0256
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+42.22%
RSI 9 days
44.35
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | -75.00% | -95.66% | 2.92M | |
| 0.00% | +1.00% | +52.05% | +41.79% | 228B | |
| -4.25% | -3.27% | +54.50% | +55.22% | 175B | |
| +0.78% | +0.83% | +73.67% | +170.97% | 102B | |
| -2.11% | -0.81% | +89.57% | +29.41% | 90.81B | |
| -0.61% | +6.95% | +22.10% | +56.16% | 67.31B | |
| -3.33% | -1.13% | +82.08% | +66.93% | 58.72B | |
| -0.13% | -0.61% | +105.40% | +69.59% | 32.42B | |
| -3.32% | +6.94% | +72.13% | +457.29% | 30.02B | |
| -1.16% | -2.05% | +34.47% | +82.56% | 25.91B | |
| Average | -1.42% | +1.56% | +51.10% | +93.43% | 81.03B | |
| Weighted average by Cap. | -1.52% | +1.79% | +61.52% | +80.43% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd7ec56d73cd.a04udSN8FzsoX7_uMrtKVW9gFTLukV-c0Fdx5I134c8.DjYZARRJcAlLGI64A8oSMFo2UUCUyCz4mh0FgOk6s6UhfnczGzhmX0pt7g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.57 |
| 5 years | 0.02 | | 2.3 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
