|
Market Closed -
Australian S.E.
01:20:44 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0140 AUD | -6.67% |
|
-17.65% | -74.07% |
Stock exchange
Australian S.E.
MGT 0.0140 $
-6.67%
6.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGT | 0.0140AUD | -6.67% | 6.13K $ | ||
Deutsche Boerse AG
| R8Q1 | 0.007000EUR | -6.67% | 0 € |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$0.0150 | A$0.0140 | A$0.0140 | A$0.0150 | A$0.0140 |
| Volume | 1,192,159 | 250,000 | 37,162 | 1,764,397 | 437,807 |
| Change | -11.76% | -6.67% | 0.00% | +7.14% | -6.67% |
| Opening | A$0.0160 | A$0.0140 | A$0.0150 | A$0.0140 | A$0.0150 |
| High | A$0.0160 | A$0.0140 | A$0.0150 | A$0.0150 | A$0.0160 |
| Low | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 |
Performance
| 1 day | -6.67% | ||
| 1 week | -17.65% | ||
| 1 month | -26.32% | ||
| 3 months | -22.22% | ||
| 6 months | -58.82% | ||
| Current year | -74.07% | ||
| 1 year | -77.78% | ||
| 3 years | -95.33% | ||
| 5 years | -98.83% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
437,807
Estimated daily volume
437,807
Avg. Volume 20 sessions
388,081
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
5,433.13
Avg. Volume 20 sessions USD
3,777.66
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,204,924
Market Cap (USD)
2,228,384
Net sales ()
0
Free-Float
64.34%
Free-Float capitalization (AUD)
2,647,827
Free-Float capitalization (USD)
1,841,034
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0144
Moving average 20 days
0.0173
Moving average 50 days
0.0179
Moving average 100 days
0.0206
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+23.57%
Price spread / (MMA50)
+27.86%
Price spread / (MMA100)
+47.14%
RSI 9 days
34.15
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -17.65% | -77.78% | -95.33% | 2.23M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 216B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 160B | |
| +3.71% | +3.60% | +48.22% | +180.70% | 100B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +56.28% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 58.08B | |
| +5.34% | +4.61% | +61.48% | +71.87% | 33.64B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.28B | |
| -1.49% | -5.33% | +15.73% | +80.33% | 24.48B | |
| Average | +1.10% | -1.96% | +26.26% | +85.52% | 76.88B | |
| Weighted average by Cap. | +2.04% | +0.52% | +42.76% | +73.02% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6b4fcdb1d5cc4f16730c91b2ca.eon1sLHyn-IemhoMzoGAcIU17tpTPszVGO0zWTvz6U4.MMrB_dzEzIprqFV2prG4HepSo-4xcfyYb7dgMQiFsAQc5Jjm46HSl1rNfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:44 am | 0.0140 | 48,029 | 437,807 |
| 01:17:39 am | 0.0140 | 16,333 | 389,778 |
| 01:06:07 am | 0.0140 | 50,000 | 373,445 |
| 01:06:07 am | 0.0140 | 8,000 | 323,445 |
| 01:06:07 am | 0.0140 | 100,000 | 315,445 |
| 01:06:07 am | 0.0140 | 35,714 | 215,445 |
| 01:00:48 am | 0.0150 | 100,000 | 179,731 |
| 01:00:48 am | 0.0150 | 44,279 | 79,731 |
| 11:43:04 pm | 0.0160 | 33,492 | 35,452 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.57 |
| 5 years | 0.01 | | 2.3 |
| 10 years | 0.01 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -74.07% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
