|
Delayed
Australian S.E.
01:13:02 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | -5.26% |
|
-5.26% | -66.67% |
Stock exchange
Australian S.E.
MGT 0.0180 $
-5.26%
1.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGT | 0.0180AUD | -5.26% | 1.17K $ | ||
Deutsche Boerse AG
| R8Q1 | 0.006000EUR | -14.29% | 0 € |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0180 |
| Volume | 587,614 | 160,202 | 40,000 | 65,000 | 65,000 |
| Change | 0.00% | +5.26% | -5.00% | -5.26% | -5.26% |
| Opening | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0180 |
| High | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0185 |
| Low | A$0.0190 | A$0.0180 | A$0.0190 | A$0.0180 | A$0.0180 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -28.00% | ||
| 6 months | -59.09% | ||
| Current year | -66.67% | ||
| 1 year | -71.88% | ||
| 3 years | -94.86% | ||
| 5 years | -98.87% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
479,132
Avg. Volume 20 sessions
178,369
Daily volume ratio
2.69
Avg. Volume 20 sessions AUD
3,210.64
Avg. Volume 20 sessions USD
2,319.88
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,349,071
Market Cap (USD)
3,140,804
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
3,593,093
Free-Float capitalization (USD)
2,594,853
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0193
Moving average 20 days
0.0186
Moving average 50 days
0.0185
Moving average 100 days
0.0228
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+26.67%
RSI 9 days
53.01
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | -71.88% | -94.86% | 3.14M | |
| +2.24% | -1.13% | +56.02% | +46.40% | 231B | |
| +1.26% | +2.07% | +64.76% | +60.06% | 177B | |
| +4.17% | +5.34% | +119.55% | +47.65% | 95.98B | |
| +0.83% | +0.15% | +26.09% | +75.07% | 68.38B | |
| +2.77% | +4.69% | +88.61% | +87.47% | 60.8B | |
| +3.83% | +6.97% | +104.64% | +80.65% | 33.96B | |
| 0.00% | +2.09% | +41.37% | +455.38% | 30.73B | |
| +0.98% | -0.22% | +36.58% | +85.83% | 26.34B | |
| +5.55% | +4.73% | +131.60% | +261.49% | 21.87B | |
| Average | +1.63% | -0.01% | +59.73% | +110.51% | 74.64B | |
| Weighted average by Cap. | +2.19% | -0.10% | +69.32% | +81.87% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.57 |
| 5 years | 0.02 | | 2.3 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
