|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.40 INR | +1.66% |
|
-0.21% | -54.06% |
Quotes 5-day view: Maha Rashtra Apex Corporation Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹48.12 | ₹47.82 | ₹48.00 | ₹47.61 | ₹48.40 |
| Volume | 696 | 2,476 | 903 | 189 | 1,519 |
| Change | -0.78% | -0.62% | +0.38% | -0.81% | +1.66% |
| Opening | ₹48.40 | ₹50.95 | ₹48.17 | ₹45.45 | ₹48.18 |
| High | ₹48.78 | ₹50.95 | ₹49.25 | ₹48.21 | ₹48.99 |
| Low | ₹47.02 | ₹47.00 | ₹47.86 | ₹45.45 | ₹40.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.21% | ||
| Current month | -0.12% | ||
| 1 month | -5.69% | ||
| 3 months | -9.40% | ||
| 6 months | -55.08% | ||
| Current year | -54.06% | ||
| 1 year | -57.84% | ||
| 3 years | -65.75% | ||
| 5 years | -47.76% | ||
| 10 years | +446.89% |
Volumes
marketsDaily volume
1,519
Estimated daily volume
1,519
Avg. Volume 20 sessions
2,140
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
103,576
Avg. Volume 20 sessions USD
1,097.39
Record volume 1
501,551
Record volume 2
268,439
Record volume 3
242,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,364,435,866
Market Cap (USD)
14,456,198
Net sales ()
75,200,000
Net sales (USD)
796,744
Number of employees
19
Sales / Employee (INR)
3,957,895
Sales / Employee (USD)
41,934
Free-Float
26.06 %
Free-Float capitalization (INR)
355,602,670
Free-Float capitalization (USD)
3,767,610
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.99
Moving average 20 days
48.38
Moving average 50 days
50.04
Moving average 100 days
51.38
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+6.16%
RSI 9 days
43.24
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -0.21% | -57.84% | -65.75% | 14.46M | |
| -1.06% | +2.25% | +5.65% | +40.26% | 64.45B | |
| +1.49% | +4.02% | +4.68% | +74.22% | 41.82B | |
| -0.89% | -0.40% | -12.29% | +17.49% | 29.81B | |
| +0.18% | +4.52% | +21.15% | +140.55% | 26.41B | |
| +1.28% | +2.89% | +52.86% | +208.81% | 25.73B | |
| +3.35% | -0.17% | +11.19% | +115.94% | 22.19B | |
| +0.23% | -1.91% | -21.06% | - | 16.75B | |
| +0.43% | +6.57% | +11.88% | +65.08% | 16.27B | |
| +2.71% | +5.27% | - | - | 16.25B | |
| Average | +0.54% | +1.13% | +1.80% | +74.58% | 25.97B | |
| Weighted average by Cap. | +0.18% | +1.50% | +9.04% | +83.53% |
Historical Quotes: Maha Rashtra Apex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34f77c2bb6cf6d6d84d42.lJvcjPtwjCQUnGNyVQM4yznDsgcvi2K2t77_U-_NqCk.xtqJvdYIx01_1VRfYkRKgVSO4m5e8Q7Ahf23ENee3XPQ2ajUwjv4VFWlUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:01 am | 48.59 | 10 | 1,519 |
| 04:52:11 am | 48.99 | 1 | 1,509 |
| 04:06:02 am | 46.00 | 750 | 1,508 |
| 03:05:44 am | 45.54 | 1 | 758 |
| 02:56:59 am | 46.25 | 200 | 757 |
| 02:54:07 am | 40.00 | 549 | 557 |
Course Extremes
| 1 week | 40 |  | 50.95 |
| 1 month | 40 | | 51.6 |
| Current year | 40 | | 139 |
| 1 year | 40 | | 139 |
| 3 years | 40 | | 218.2 |
| 5 years | 40 | | 218.2 |
| 10 years | 6.23 | | 269.5 |
Monthly variations
Annual variations
| 2026 | -54.06% | ||
| 2025 | -28.94% | ||
| 2024 | -1.20% | ||
| 2023 | +15.33% | ||
| 2022 | +37.67% | ||
| 2021 | +3.22% | ||
| 2020 | -3.53% | ||
| 2019 | -27.94% | ||
| 2018 | +55.22% | ||
| 2017 | +94.16% | ||
| 2016 | +217.82% | ||
| 2015 | +63.69% | ||
| 2014 | -7.08% | ||
| 2013 | -9.05% | ||
| 2012 | +27.93% | ||
| 2011 | -53.75% | ||
| 2010 | +6,958.82% | ||
| 2005 | +3.48% | ||
| 2004 | -30.30% | ||
| 2003 | +633.33% | ||
| 2002 | -79.07% | ||
| 2001 | -43.42% | ||
| 2000 | -65.45% | ||
| 1999 | +61.76% | ||
| 1998 | -28.42% |
- Stock Market
- Stocks
- MAHAPEXLTD Stock
- Quotes Maha Rashtra Apex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
