|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.52 INR | +0.95% |
|
+2.09% | -57.74% |
Quotes 5-day view: Maha Rashtra Apex Corporation Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹44.57 | ₹46.42 | ₹44.99 | ₹44.10 | ₹44.52 |
| Volume | 378 | 794 | 97 | 196 | 1,043 |
| Change | +2.20% | +4.15% | -3.08% | -1.98% | +0.95% |
| Opening | ₹44.03 | ₹49.00 | ₹46.42 | ₹44.92 | ₹45.98 |
| High | ₹46.44 | ₹49.00 | ₹46.42 | ₹44.99 | ₹46.00 |
| Low | ₹44.03 | ₹45.50 | ₹44.45 | ₹44.10 | ₹43.62 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.09% | ||
| Current month | -4.85% | ||
| 1 month | -7.63% | ||
| 3 months | -11.08% | ||
| 6 months | -55.35% | ||
| Current year | -57.74% | ||
| 1 year | -60.05% | ||
| 3 years | -73.09% | ||
| 5 years | -61.88% | ||
| 10 years | +456.50% |
Volumes
marketsDaily volume
1,043
Estimated daily volume
1,043
Avg. Volume 20 sessions
2,204
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
98,122.08
Avg. Volume 20 sessions USD
1,019.19
Record volume 1
501,551
Record volume 2
268,439
Record volume 3
242,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,242,160,980
Market Cap (USD)
12,898,667
Net sales ()
75,200,000
Net sales (USD)
780,881
Number of employees
19
Sales / Employee (INR)
3,957,895
Sales / Employee (USD)
41,099
Free-Float
26.06 %
Free-Float capitalization (INR)
323,735,085
Free-Float capitalization (USD)
3,361,683
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.74
Moving average 20 days
46.42
Moving average 50 days
48.36
Moving average 100 days
50.61
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+13.69%
RSI 9 days
43.79
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.09% | -60.05% | -73.09% | 12.9M | |
| +1.80% | +3.51% | +14.40% | +40.63% | 66.95B | |
| -2.42% | +1.04% | +5.52% | +42.97% | 42.16B | |
| +0.84% | -3.24% | -8.51% | +15.14% | 30.5B | |
| +1.19% | -0.77% | +55.78% | +193.02% | 25.01B | |
| -0.89% | +1.63% | +4.89% | +107.32% | 24.99B | |
| -0.23% | -7.99% | -21.77% | +82.28% | 22.22B | |
| +3.11% | +0.42% | -23.63% | - | 16.15B | |
| +1.01% | -0.10% | +15.55% | +55.16% | 15.85B | |
| +1.39% | -1.77% | - | - | 15.29B | |
| Average | +0.72% | -0.53% | -1.98% | +57.93% | 25.91B | |
| Weighted average by Cap. | +0.55% | +0.07% | +7.53% | +66.77% |
Historical Quotes: Maha Rashtra Apex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b8121e3c1ccd8c63d47a39a18cb5.POxVSA6OB52wQYGHMvzWVS0ZDZaZlDNjVAkukHgEHkw.eY02ID7kQLCGDePkYI-EbU5YSqXOp2lVHXFgphdcKy1xhTcLROldqMIC1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 am | 45.91 | 36 | 1,043 |
| 05:51:14 am | 43.98 | 3 | 1,007 |
| 05:45:31 am | 44.07 | 77 | 1,004 |
| 05:41:48 am | 44.00 | 26 | 927 |
| 05:05:26 am | 46.00 | 460 | 901 |
| 03:59:02 am | 43.62 | 104 | 441 |
| 03:58:36 am | 43.75 | 94 | 337 |
| 03:51:43 am | 43.75 | 156 | 243 |
| 03:37:59 am | 45.89 | 1 | 87 |
Course Extremes
| 1 week | 43.62 |  | 49 |
| 1 month | 40 | | 56 |
| Current year | 40 | | 139 |
| 1 year | 40 | | 139 |
| 3 years | 40 | | 218.2 |
| 5 years | 40 | | 218.2 |
| 10 years | 6.23 | | 269.5 |
Monthly variations
Annual variations
| 2026 | -57.74% | ||
| 2025 | -28.94% | ||
| 2024 | -1.20% | ||
| 2023 | +15.33% | ||
| 2022 | +37.67% | ||
| 2021 | +3.22% | ||
| 2020 | -3.53% | ||
| 2019 | -27.94% | ||
| 2018 | +55.22% | ||
| 2017 | +94.16% | ||
| 2016 | +217.82% | ||
| 2015 | +63.69% | ||
| 2014 | -7.08% | ||
| 2013 | -9.05% | ||
| 2012 | +27.93% | ||
| 2011 | -53.75% | ||
| 2010 | +6,958.82% | ||
| 2005 | +3.48% | ||
| 2004 | -30.30% | ||
| 2003 | +633.33% | ||
| 2002 | -79.07% | ||
| 2001 | -43.42% | ||
| 2000 | -65.45% | ||
| 1999 | +61.76% | ||
| 1998 | -28.42% |
- Stock Market
- Stocks
- 523384 Stock
- Quotes Maha Rashtra Apex Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
