|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 54.45 INR | +0.22% |
|
+0.67% | -48.32% |
Stock exchange
Bombay S.E.
MAHAPEXLTD 54.45 ₹
+0.22%
6.75K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHAPEXLTD | 54.45INR | +0.22% | 6.75K ₹ | ||
NSE India S.E.
| MAHAPEXLTD | 54.72INR | -0.98% | 110K ₹ |
Quotes 5-day view: Maha Rashtra Apex Corporation Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹54.09 | ₹53.64 | ₹53.26 | ₹54.33 | ₹54.45 |
| Volume | 33 | 30 | 809 | 50 | 124 |
| Change | -6.13% | -0.83% | -0.71% | +2.01% | +0.22% |
| Opening | ₹56.50 | ₹53.55 | ₹53.64 | ₹54.33 | ₹57.22 |
| High | ₹56.50 | ₹53.64 | ₹57.90 | ₹54.33 | ₹57.22 |
| Low | ₹54.09 | ₹53.55 | ₹52.74 | ₹54.33 | ₹54.45 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.67% | ||
| Current month | -5.30% | ||
| 1 month | -2.77% | ||
| 3 months | +13.15% | ||
| 6 months | -56.58% | ||
| Current year | -48.32% | ||
| 1 year | -47.69% | ||
| 3 years | -58.67% | ||
| 5 years | -41.83% | ||
| 10 years | +206.07% |
Volumes
marketsDaily volume
124
Estimated daily volume
124
Avg. Volume 20 sessions
818
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
44,540.1
Avg. Volume 20 sessions USD
464.55
Record volume 1
501,551
Record volume 2
268,439
Record volume 3
242,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,534,607,451
Market Cap (USD)
15,992,991
Net sales ()
43,848,000
Net sales (USD)
456,964
Number of employees
18
Sales / Employee (INR)
2,436,000
Sales / Employee (USD)
25,387
Free-Float
26.04%
Free-Float capitalization (INR)
399,679,275
Free-Float capitalization (USD)
4,165,278
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.95
Moving average 20 days
55.94
Moving average 50 days
50.43
Moving average 100 days
49.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-8.38%
RSI 9 days
49.4
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.67% | -47.69% | -58.67% | 15.99M | |
| +2.49% | +0.56% | +4.82% | +37.81% | 67.41B | |
| -2.23% | -6.75% | -40.08% | +33.73% | 34.8B | |
| -0.36% | -3.19% | -10.39% | +18.75% | 30.87B | |
| +0.81% | -2.24% | +58.64% | +162.83% | 24.64B | |
| +0.85% | -1.25% | -2.02% | +131.82% | 24.42B | |
| +1.37% | -2.08% | -42.53% | +96.75% | 21.91B | |
| +0.97% | -3.60% | +11.56% | +49.08% | 15.83B | |
| +0.26% | -0.00% | -27.48% | -1.42% | 15.82B | |
| +2.24% | -3.18% | - | - | 15.44B | |
| Average | +0.66% | -2.11% | -10.57% | +52.30% | 25.11B | |
| Weighted average by Cap. | +0.81% | -2.12% | -5.00% | +61.12% |
Historical Quotes: Maha Rashtra Apex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
297b.I1FU4QdJ8rHBlBBhegvqiHOevrYsBRTBWZNbC4_zITs.dgc2kjEc39ur-GIuT1Sp4AfyxPJvaFGXEtEcSdu_UEwXCGGkPxqg34WnSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:19 am | 54.45 | 1 | 124 |
| 05:36:43 am | 54.45 | 2 | 123 |
| 04:50:03 am | 55.20 | 1 | 121 |
| 04:49:15 am | 55.20 | 100 | 120 |
| 02:45:28 am | 56.33 | 10 | 20 |
Price Extremes
| 1 week | 52.74 |  | 57.9 |
| 1 month | 51.07 | | 63.69 |
| Current year | 40 | | 139 |
| 1 year | 40 | | 139 |
| 3 years | 40 | | 218.2 |
| 5 years | 40 | | 218.2 |
| 10 years | 12.92 | | 269.5 |
Monthly variations
Annual variations
| 2026 | -48.32% | ||
| 2025 | -28.94% | ||
| 2024 | -1.20% | ||
| 2023 | +15.33% | ||
| 2022 | +37.67% | ||
| 2021 | +3.22% | ||
| 2020 | -3.53% | ||
| 2019 | -27.94% | ||
| 2018 | +55.22% | ||
| 2017 | +94.16% | ||
| 2016 | +217.82% | ||
| 2015 | +63.69% | ||
| 2014 | -7.08% | ||
| 2013 | -9.05% | ||
| 2012 | +27.93% | ||
| 2011 | -53.75% | ||
| 2010 | +6,958.82% | ||
| 2005 | +3.48% | ||
| 2004 | -30.30% | ||
| 2003 | +633.33% | ||
| 2002 | -79.07% | ||
| 2001 | -43.42% | ||
| 2000 | -65.45% | ||
| 1999 | +61.76% | ||
| 1998 | -28.42% |
- Stock Market
- Stocks
- MAHAPEXLTD Stock
- Quotes Maha Rashtra Apex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
