|
Market Closed -
Bombay S.E.
06:02:59 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 157.10 INR | -1.07% |
|
-11.24% | -23.63% |
Stock exchange
Bombay S.E.
MHLXMIRU 157.10 ₹
-1.07%
14.61K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 157.10INR | -1.07% | 14.61K ₹ | ||
NSE India S.E.
| MHLXMIRU | 157.24INR | -0.68% | 891K ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹179.30 | ₹170.35 | ₹165.75 | ₹158.80 | ₹157.10 |
| Volume | 570 | 629 | 533 | 507 | 93 |
| Change | +1.30% | -4.99% | -2.70% | -4.19% | -1.07% |
| Opening | ₹177.00 | ₹178.85 | ₹162.25 | ₹160.20 | ₹161.60 |
| High | ₹179.60 | ₹178.85 | ₹166.50 | ₹164.70 | ₹161.85 |
| Low | ₹168.40 | ₹170.35 | ₹162.25 | ₹158.00 | ₹157.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -11.24% | ||
| Current month | -12.72% | ||
| 1 month | +0.74% | ||
| 3 months | -10.97% | ||
| 6 months | -13.20% | ||
| Current year | -23.63% | ||
| 1 year | -28.88% | ||
| 3 years | -12.16% | ||
| 5 years | +149.17% | ||
| 10 years | +424.54% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
280
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
43,988
Avg. Volume 20 sessions USD
460.42
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,668,445,225
Market Cap (USD)
17,464,157
Net sales ()
1,123,941,000
Net sales (USD)
11,764,655
Number of employees
260
Sales / Employee (INR)
4,322,850
Sales / Employee (USD)
45,249
Free-Float
20.14 %
Free-Float capitalization (INR)
336,030,306
Free-Float capitalization (USD)
3,517,338
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
166.26
Moving average 20 days
181.08
Moving average 50 days
158.31
Moving average 100 days
165.25
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+15.26%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.19%
RSI 9 days
31.39
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -11.24% | -28.88% | -12.16% | 17.46M | |
| -1.61% | -6.51% | +11.34% | +41.48% | 3.97B | |
| -1.26% | -0.19% | +68.94% | +66.51% | 2.05B | |
| -1.09% | -4.57% | -6.24% | +1.38% | 2B | |
| -0.53% | -1.74% | +4.81% | -7.21% | 1.91B | |
| -2.97% | +3.12% | -31.69% | - | 1.81B | |
| +0.99% | +3.92% | +72.28% | +234.54% | 1.58B | |
| -1.95% | -3.54% | +94.90% | +105.38% | 1.29B | |
| +4.74% | +2.87% | +50.07% | +18.96% | 1.33B | |
| -0.85% | -3.19% | -19.59% | -41.30% | 1.23B | |
| Average | -0.56% | -2.05% | +21.59% | +45.29% | 1.72B | |
| Weighted average by Cap. | -0.77% | -1.81% | +23.55% | +50.11% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80c14adf10a584bd17.EfoOq4F4jRHb4nlLjibmHwA3IK7PHYsJSYPWrW98cRE.Jq935PUW93uagUgv2XWBWnVxR52heM5YI8evnl1RRVIkuU_61iDuVr6IQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:15 am | 161.85 | 1 | 93 |
| 05:56:04 am | 157.00 | 21 | 92 |
| 05:55:02 am | 157.00 | 10 | 71 |
| 05:53:37 am | 157.00 | 1 | 61 |
| 05:44:38 am | 157.00 | 13 | 60 |
| 04:41:17 am | 158.85 | 17 | 47 |
Price Extremes
| 1 week | 157 |  | 179.6 |
| 1 month | 157 | | 198.85 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -23.63% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
