|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 175.70 INR | -4.38% |
|
+6.07% | -14.58% |
Stock exchange
Bombay S.E.
MHLXMIRU 175.70 ₹
-4.38%
119K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 175.70INR | -4.38% | 119K ₹ | ||
NSE India S.E.
| MHLXMIRU | 175.00INR | -2.35% | 1.37M ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹173.90 | ₹176.00 | ₹176.00 | ₹183.75 | ₹175.70 |
| Volume | 1,483 | 3,223 | 1,787 | 30 | 677 |
| Change | +4.98% | +1.21% | 0.00% | +4.40% | -4.38% |
| Opening | ₹165.00 | ₹173.90 | ₹172.50 | ₹184.05 | ₹175.10 |
| High | ₹173.90 | ₹182.55 | ₹176.00 | ₹184.05 | ₹176.00 |
| Low | ₹165.00 | ₹173.90 | ₹168.80 | ₹175.00 | ₹175.00 |
Performance
| 1 day | -4.38% | ||
| 1 week | +6.07% | ||
| Current month | -4.38% | ||
| 1 month | -2.39% | ||
| 3 months | +32.95% | ||
| 6 months | +6.36% | ||
| Current year | -14.58% | ||
| 1 year | -19.40% | ||
| 3 years | +0.80% | ||
| 5 years | +157.62% | ||
| 10 years | +472.31% |
Volumes
marketsDaily volume
677
Estimated daily volume
677
Avg. Volume 20 sessions
908
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
159,535.6
Avg. Volume 20 sessions USD
1,656.62
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,863,117,881
Market Cap (USD)
19,380,668
Net sales ()
1,123,941,000
Net sales (USD)
11,691,545
Number of employees
260
Sales / Employee (INR)
4,322,850
Sales / Employee (USD)
44,967
Free-Float
20.14%
Free-Float capitalization (INR)
375,238,014
Free-Float capitalization (USD)
3,903,330
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
177.07
Moving average 20 days
165.59
Moving average 50 days
164.74
Moving average 100 days
162.6
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
70.47
RSI 14 days
63.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | +6.07% | -19.40% | +0.80% | 19.38M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.84% | +1.69% | +42.21% | 3.8B | |
| -2.76% | -6.64% | +114.36% | +1,135.67% | 3.2B | |
| +5.03% | +7.25% | +104.67% | +96.91% | 2.35B | |
| -1.41% | -0.86% | -2.60% | +14.76% | 2.06B | |
| -1.37% | -4.17% | +10.79% | -2.21% | 1.95B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -0.68% | -0.64% | +19.06% | +149.65% | 2.26B | |
| Weighted average by Cap. | -0.49% | -1.99% | +26.84% | +201.14% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da.Yg-MicH8WE3KJcHAle1tNKjJ85XdA2fVCcJJI3bOiYo.AX_-2bisNwWiaff18b05VpC5lv7sYQKkOqlwVQ6M0N4nOsfdipQ8ep9K-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:31 am | 176.00 | 37 | 677 |
| 01:17:42 am | 175.00 | 130 | 640 |
| 12:31:10 am | 175.00 | 20 | 510 |
Price Extremes
| 1 week | 168.8 |  | 184.05 |
| 1 month | 149 | | 184.05 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
