|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.00 INR | -2.77% |
|
-5.36% | -18.81% |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 167.05 ₹ | 170.95 ₹ | 167.00 ₹ | 171.75 ₹ | 167.00 ₹ |
| Volume | 890 | 1,237 | 481 | 502 | 2 |
| Change | -5.33% | +2.33% | -2.31% | +2.84% | -2.77% |
| Opening | 177.30 ₹ | 170.00 ₹ | 187.00 ₹ | 171.90 ₹ | 169.00 ₹ |
| High | 179.00 ₹ | 171.30 ₹ | 187.00 ₹ | 171.90 ₹ | 169.00 ₹ |
| Low | 165.00 ₹ | 169.00 ₹ | 162.60 ₹ | 171.75 ₹ | 167.00 ₹ |
Performance
| 1 day | -2.77% | ||
| 1 week | -5.36% | ||
| Current month | -6.21% | ||
| 1 month | -6.70% | ||
| 3 months | +2.02% | ||
| 6 months | -22.29% | ||
| Current year | -18.81% | ||
| 1 year | -22.33% | ||
| 3 years | -32.97% | ||
| 5 years | +228.09% | ||
| 10 years | +430.16% |
Volumes
marketsDaily volume
2
Estimated daily volume
14
Avg. Volume 20 sessions
888
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
148,296
Avg. Volume 20 sessions USD
1,572.23
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,824,032,220
Market Cap (USD)
19,354,010
Net sales ()
921,224,000
Net sales (USD)
9,774,706
Number of employees
236
Sales / Employee (INR)
3,903,492
Sales / Employee (USD)
41,418
Free-Float
18.6 %
Free-Float capitalization (INR)
339,238,193
Free-Float capitalization (USD)
3,599,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
170.64
Moving average 20 days
176.4
Moving average 50 days
176.99
Moving average 100 days
179.05
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
40.37
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -5.36% | -22.33% | -32.97% | 19.35M | |
| -4.84% | +6.04% | +1.46% | +77.27% | 4.3B | |
| -0.70% | -0.38% | +0.90% | +10.14% | 1.98B | |
| +1.72% | +8.44% | -1.48% | -10.57% | 1.8B | |
| -1.38% | +2.19% | - | - | 1.65B | |
| +0.06% | +14.89% | +237.84% | +434.16% | 1.57B | |
| -1.78% | +15.44% | +22.70% | +72.77% | 1.66B | |
| -6.75% | -7.79% | +97.32% | +50.17% | 1.34B | |
| -2.04% | +17.54% | +126.77% | +132.24% | 1.42B | |
| -0.55% | +2.70% | +49.08% | +285.47% | 1.42B | |
| Average | -1.90% | +5.57% | +56.92% | +113.19% | 1.72B | |
| Weighted average by Cap. | -2.14% | +7.50% | +51.32% | +115.78% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.AKjBIHLc1JWULquRsKaKvZ58z8Wnz8vs8j0ynfnTcw0.QsO1bkKShfHGaM_E-87dxNwqjLH196aPq1pq8rqKIT1Z5PdhOr6u_K1_xA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 162.6 |  | 187 |
| 1 month | 162.6 | | 204 |
| Current year | 150 | | 238.2 |
| 1 year | 150 | | 259 |
| 3 years | 140 | | 374.75 |
| 5 years | 46.55 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
