|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.25 INR | -0.87% |
|
-3.51% | -17.23% |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 167.05 ₹ | 170.95 ₹ | 167.00 ₹ | 171.75 ₹ | 170.25 ₹ |
| Volume | 890 | 1,237 | 481 | 502 | 88 |
| Change | -5.33% | +2.33% | -2.31% | +2.84% | -0.87% |
| Opening | 177.30 ₹ | 170.00 ₹ | 187.00 ₹ | 171.90 ₹ | 169.00 ₹ |
| High | 179.00 ₹ | 171.30 ₹ | 187.00 ₹ | 171.90 ₹ | 170.45 ₹ |
| Low | 165.00 ₹ | 169.00 ₹ | 162.60 ₹ | 171.75 ₹ | 167.00 ₹ |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.51% | ||
| Current month | -4.38% | ||
| 1 month | -4.89% | ||
| 3 months | +4.00% | ||
| 6 months | -20.78% | ||
| Current year | -17.23% | ||
| 1 year | -20.81% | ||
| 3 years | -31.67% | ||
| 5 years | +252.85% | ||
| 10 years | +442.20% |
Volumes
marketsDaily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
888
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
151,182
Avg. Volume 20 sessions USD
1,602.98
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,826,201,805
Market Cap (USD)
19,354,010
Net sales ()
921,224,000
Net sales (USD)
9,763,093
Number of employees
236
Sales / Employee (INR)
3,903,492
Sales / Employee (USD)
41,369
Free-Float
18.6 %
Free-Float capitalization (INR)
339,641,698
Free-Float capitalization (USD)
3,599,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
170.64
Moving average 20 days
176.4
Moving average 50 days
176.99
Moving average 100 days
179.05
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+5.17%
RSI 9 days
40.37
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.51% | -20.81% | -31.67% | 19.35M | |
| -2.25% | +8.81% | +4.12% | +81.91% | 4.3B | |
| +0.26% | -1.94% | +3.84% | +9.65% | 1.98B | |
| +1.72% | +4.51% | +0.95% | -10.87% | 1.8B | |
| -0.55% | +16.96% | +24.31% | +75.04% | 1.66B | |
| -1.38% | -0.57% | - | - | 1.65B | |
| +0.06% | +18.82% | +242.07% | +445.21% | 1.57B | |
| -2.04% | +9.85% | +131.73% | +135.33% | 1.42B | |
| +1.14% | +4.44% | +51.60% | +292.00% | 1.42B | |
| -4.07% | -13.82% | +87.06% | +39.32% | 1.34B | |
| Average | -0.80% | +5.23% | +58.32% | +115.10% | 1.72B | |
| Weighted average by Cap. | -0.93% | +7.17% | +53.12% | +118.28% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d190fd8f080243ab9ce2.lEdl16n-jf5R04uD2x05dZXOVWhbG9IT-NX2j-VSzF0.9QM1ofu_7LYktuLnom1wBPygFCc6X-pBm_i5yLc3pBrAJRKO3qTGj2Omwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:22 am | 170.45 | 20 | 88 |
| 05:43:34 am | 170.00 | 15 | 68 |
| 05:21:42 am | 167.60 | 25 | 53 |
| 05:03:10 am | 170.00 | 10 | 28 |
| 04:47:31 am | 170.00 | 10 | 18 |
| 01:27:59 am | 170.00 | 6 | 8 |
Course Extremes
| 1 week | 162.6 |  | 187 |
| 1 month | 162.6 | | 204 |
| Current year | 150 | | 238.2 |
| 1 year | 150 | | 259 |
| 3 years | 140 | | 374.75 |
| 5 years | 46.55 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -17.23% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
