|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 189.00 INR | -0.08% |
|
+0.19% | -8.12% |
Stock exchange
Bombay S.E.
MHLXMIRU 189.00 ₹
-0.08%
24.19K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 189.00INR | -0.08% | 24.19K ₹ | ||
NSE India S.E.
| MHLXMIRU | 188.99INR | +0.79% | 1.46M ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | ₹186.00 | ₹183.00 | ₹189.60 | ₹189.15 | ₹189.00 |
| Volume | 866 | 1,208 | 663 | 7,407 | 128 |
| Change | -1.35% | -1.61% | +3.61% | -0.24% | -0.08% |
| Opening | ₹188.35 | ₹186.00 | ₹192.10 | ₹187.05 | ₹187.80 |
| High | ₹197.00 | ₹188.00 | ₹192.10 | ₹189.40 | ₹189.00 |
| Low | ₹185.25 | ₹180.10 | ₹188.40 | ₹185.50 | ₹187.80 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.19% | ||
| Current month | +34.52% | ||
| 1 month | +37.70% | ||
| 3 months | +8.03% | ||
| 6 months | -2.07% | ||
| Current year | -8.12% | ||
| 1 year | -15.38% | ||
| 3 years | +20.77% | ||
| 5 years | +190.55% | ||
| 10 years | +542.86% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
4,664
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
881,496
Avg. Volume 20 sessions USD
9,212.51
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,008,711,609
Market Cap (USD)
20,994,235
Net sales ()
921,224,000
Net sales (USD)
9,628,258
Number of employees
236
Sales / Employee (INR)
3,903,492
Sales / Employee (USD)
40,798
Free-Float
18.6 %
Free-Float capitalization (INR)
373,642,082
Free-Float capitalization (USD)
3,905,155
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
187.26
Moving average 20 days
158.02
Moving average 50 days
151.57
Moving average 100 days
163.86
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-16.39%
Price spread / (MMA50)
-19.81%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
76.76
RSI 14 days
71.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.19% | -15.38% | +20.77% | 20.99M | |
| -0.14% | +6.17% | +12.70% | +68.13% | 4.12B | |
| -0.56% | -4.88% | +6.24% | +5.82% | 2.1B | |
| -0.81% | +12.94% | +15.94% | +3.74% | 2.06B | |
| +0.48% | +9.46% | -34.27% | - | 1.73B | |
| +0.19% | +18.46% | +56.71% | +65.33% | 1.89B | |
| +1.06% | -10.84% | +108.51% | +124.52% | 1.41B | |
| -0.24% | -3.24% | +75.91% | +245.15% | 1.48B | |
| -0.97% | -1.09% | -15.69% | -24.72% | 1.29B | |
| -8.90% | -10.86% | +40.06% | -1.68% | 1.22B | |
| Average | -0.87% | +0.32% | +25.07% | +56.34% | 1.73B | |
| Weighted average by Cap. | -0.61% | +1.86% | +25.38% | +59.51% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e713a6913d4fa9b.rqTeYYT5o3GEMjYIEaduRp5aYBTVsSEo6VVe7yud_68._f6SKeeRyjfIXAZyJOUqCqY7MGbtgmJQ2wccqBL2rcjD7a4HyZWRQ85YWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:15 am | 189.00 | 40 | 128 |
| 05:29:13 am | 188.00 | 50 | 88 |
| 03:10:42 am | 189.00 | 11 | 38 |
| 02:51:26 am | 189.00 | 9 | 27 |
Course Extremes
| 1 week | 180.1 |  | 197 |
| 1 month | 134.55 | | 198.85 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
