Quotes Mahalaxmi Rubtech Limited

Stocks

MHLXMIRU

INE112D01035

Textiles & Leather Goods

Market Closed - Bombay S.E. Other stock markets 06:29:46 2026-07-10 am EDT			5-day change	1st Jan Change
138.70 ^INR	-0.72%		-1.07%	-32.57%

May. 28	Mahalaxmi Rubtech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
Feb. 12	Mahalaxmi Rubtech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Mahalaxmi Rubtech Limited

Delayed Quote Bombay S.E.

Mahalaxmi Rubtech Limited(MHLXMIRU) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	₹139.25	₹140.00	₹133.10	₹139.70	₹138.70
Volume	3,443	1,017	1,476	1,047	1,533
Change	-0.68%	+0.54%	-4.93%	+4.96%	-0.72%
Opening	₹147.00	₹138.50	₹139.25	₹138.00	₹141.40
High	₹147.00	₹141.60	₹142.70	₹139.70	₹144.00
Low	₹138.30	₹137.50	₹133.00	₹137.50	₹138.00

Performance

1 day	-0.72%
1 week	-1.07%
Current month	+13.88%
1 month	-17.95%
3 months	-16.62%
6 months	-35.00%
Current year	-32.57%
1 year	-37.31%
3 years	-18.10%
5 years	+118.08%
10 years	+326.77%

Volumes

markets

Daily volume

1,533

Estimated daily volume

1,533

Avg. Volume 20 sessions

31,722

Daily volume ratio

0.05

Avg. Volume 20 sessions INR

4,399,841.4

Avg. Volume 20 sessions USD

46,132.34

Record volume 1

1,109,451

Record volume 2

1,015,227

Record volume 3

925,723

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

1,473,032,183

Market Cap (USD)

15,444,782

Net sales ()

921,224,000

Net sales (USD)

9,659,058

Number of employees

236

Sales / Employee (INR)

3,903,492

Sales / Employee (USD)

40,928

Free-Float

18.6 %

Free-Float capitalization (INR)

273,958,306

Free-Float capitalization (USD)

2,872,460

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

138.15

Moving average 20 days

148.67

Moving average 50 days

167.83

Moving average 100 days

169.44

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

+7.19%

Price spread / (MMA50)

+21.00%

Price spread / (MMA100)

+22.16%

RSI 9 days

45.82

RSI 14 days

43.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAHALAXMI RUBTECH LIMITED	-0.72%	-1.07%	-37.31%	-18.10%	15.44M
BOSSA TICARET VE SANAYI ISLETMELERI T.A.S.	+1.11%	+1.76%	+4.26%	+56.32%	17.62B
K.P.R. MILL LIMITED	-0.45%	-6.28%	-7.58%	+76.00%	3.98B
COATS GROUP PLC	-0.07%	-2.42%	-6.92%	+17.46%	1.97B
RUENTEX INDUSTRIES LTD.	+0.78%	+0.39%	-4.06%	-15.45%	1.73B
WELSPUN LIVING LIMITED	-0.24%	-2.61%	+16.11%	+72.27%	1.67B
YANGZHOU TINFULONG GROUP CO., LTD.	+1.66%	-3.84%	-	-	1.52B
ARVIND LIMITED	-1.14%	-7.66%	+53.00%	+284.01%	1.45B
JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD.	-4.38%	-15.68%	+137.81%	+322.94%	1.3B
TRIDENT LIMITED	+0.51%	-4.64%	-20.57%	-23.80%	1.34B
Average	-0.29%	-3.19%	+14.97%	+85.74%	3.26B
Weighted average by Cap.	+0.44%	-1.00%	+8.96%	+71.48%

See all sector performances

Historical Quotes: Mahalaxmi Rubtech Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e2c34ef55cf96a92794.0mqBmiwxwgP-pjkZmTSz7SqMarSyVIo-qB94_2dUOmk.lDPKyh5wtGSxlXJ4wWXdm3DDIuz2H7Nyn1AeniJmeAK0HrHvYQWOdZPCTg

Date	Price	Volume	Total
06:29:46 am	138.70	46	1,533
05:57:26 am	138.00	454	1,487
05:56:56 am	139.50	50	1,033
05:01:47 am	141.15	66	983
05:01:46 am	140.75	150	917
04:58:13 am	141.15	500	767
04:57:26 am	141.15	1	267
04:00:00 am	138.65	108	266

Chart

Duration

Period

More charts

Course Extremes

1 week	133	147
1 month	106.4	187
Current year	106.4	238.2
1 year	106.4	259
3 years	106.4	374.75
5 years	56	374.75
10 years	23.2	374.75

Monthly variations

Annual variations

2026	-32.57%
2025	-16.21%
2024	-20.14%
2023	+16.51%
2022	+271.88%
2021	+78.04%
2020	+22.80%
2019	-27.57%
2018	-23.55%
2017	+51.03%
2016	-15.65%
2015	+34.50%
2014	-3.66%
2013	-15.88%
2012	-18.06%
2011	-75.06%
2010	+150.15%
2009	+304.66%
2008	-78.27%
2007	+48.86%
2006	+1,214.17%
2005	+4.35%