|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.75 INR | +2.84% |
|
-2.66% | -16.50% |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 176.45 ₹ | 167.05 ₹ | 170.95 ₹ | 167.00 ₹ | 171.75 ₹ |
| Volume | 42 | 890 | 1,237 | 481 | 502 |
| Change | 0.00% | -5.33% | +2.33% | -2.31% | +2.84% |
| Opening | 176.45 ₹ | 177.30 ₹ | 170.00 ₹ | 187.00 ₹ | 171.90 ₹ |
| High | 176.45 ₹ | 179.00 ₹ | 171.30 ₹ | 187.00 ₹ | 171.90 ₹ |
| Low | 176.45 ₹ | 165.00 ₹ | 169.00 ₹ | 162.60 ₹ | 171.75 ₹ |
Performance
| 1 day | +2.84% | ||
| 1 week | -2.66% | ||
| Current month | -3.54% | ||
| 1 month | -5.97% | ||
| 3 months | -8.40% | ||
| 6 months | -20.15% | ||
| Current year | -16.50% | ||
| 1 year | -20.47% | ||
| 3 years | -32.36% | ||
| 5 years | +255.96% | ||
| 10 years | +446.97% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
917
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
157,494.75
Avg. Volume 20 sessions USD
1,669.76
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,771,174,802
Market Cap (USD)
18,793,163
Net sales ()
921,224,000
Net sales (USD)
9,774,706
Number of employees
236
Sales / Employee (INR)
3,903,492
Sales / Employee (USD)
41,418
Free-Float
18.6 %
Free-Float capitalization (INR)
329,407,635
Free-Float capitalization (USD)
3,495,201
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
171.58
Moving average 20 days
177.18
Moving average 50 days
176.79
Moving average 100 days
179.31
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
44.23
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | -2.66% | -20.47% | -32.36% | 18.79M | |
| +13.72% | +13.47% | +7.31% | +86.95% | 3.78B | |
| -0.70% | -0.38% | +0.90% | +10.14% | 2.02B | |
| +1.72% | +8.44% | -1.48% | -10.57% | 1.77B | |
| -1.38% | +2.19% | - | - | 1.68B | |
| +0.06% | +14.89% | +237.84% | +434.16% | 1.57B | |
| +10.96% | +20.16% | +23.63% | +73.02% | 1.49B | |
| -6.75% | -7.79% | +97.32% | +50.17% | 1.45B | |
| -2.04% | +17.54% | +126.77% | +132.24% | 1.45B | |
| +2.67% | +3.64% | +50.96% | +287.01% | 1.38B | |
| Average | +2.11% | +2.62% | +58.09% | +114.53% | 1.66B | |
| Weighted average by Cap. | +3.53% | +2.57% | +55.63% | +119.30% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4559cab23d44a.DTfYLM_Cb4xj1ooM7HoJ7g8eKONGQ0Y4oM_E8zsL2D4.bEagZ5_2H8YssrtL3xdxqWtLZtcDNXZ87a6gxVJZrVt8DrB8nYUOwjfu5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 162.6 |  | 187 |
| 1 month | 162.6 | | 204 |
| Current year | 150 | | 238.2 |
| 1 year | 150 | | 259 |
| 3 years | 140 | | 374.75 |
| 5 years | 46.55 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- 514450 Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
