Quotes Malton

Stocks

6181

MYL6181OO001

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 04:50:01 2026-10-23 am EDT			5-day change	1st Jan Change
0.2000 ^MYR	0.00%		-4.76%	-35.48%

Sep. 30	Malton Berhad and Ricloud AI Inc Provide Status of Memorandum of Understanding in Relation to Proposed Collaboration to Promote Its Services and Establish Ai Compute Centres in Malaysia	CI
Aug. 28	Malton Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 6181 0.2000 RM 0.00% 102K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	6181	0.2000MYR	0.00%	102K RM

Quotes 5-day view: Malton

Delayed Quote BURSA MALAYSIA

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	MYR 0.2050	MYR 0.2050	MYR 0.2100	MYR 0.2000	MYR 0.2000
Volume	349,200	517,300	220,400	272,300	510,800
Change	-2.38%	0.00%	+2.44%	-4.76%	0.00%
Opening	MYR 0.2050	MYR 0.2000	MYR 0.2050	MYR 0.2050	MYR 0.2000
High	MYR 0.2100	MYR 0.2050	MYR 0.2100	MYR 0.2050	MYR 0.2000
Low	MYR 0.2050	MYR 0.2000	MYR 0.2000	MYR 0.2000	MYR 0.2000

Performance

1 week	-4.76%
Current month	-9.09%
1 month	-13.04%
3 months	-13.04%
6 months	-27.27%
Current year	-35.48%
1 year	-48.05%
3 years	-48.72%
5 years	-61.54%
10 years	-68.75%

Volumes

markets

Daily volume

510,800

Estimated daily volume

510,800

Avg. Volume 20 sessions

431,813

Daily volume ratio

1.18

Avg. Volume 20 sessions MYR

86,362.6

Avg. Volume 20 sessions USD

21,138.8

Record volume 1

325,999,994

Record volume 2

233,999,994

Record volume 3

197,999,994

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

114,748,107

Market Cap (USD)

28,086,674

Net sales ()

542,250,000

Net sales (USD)

132,725,493

Number of employees

375

Sales / Employee (MYR)

1,446,000

Sales / Employee (USD)

353,935

Free-Float

36.34%

Free-Float capitalization (MYR)

41,702,150

Free-Float capitalization (USD)

10,207,355

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.204

Moving average 20 days

0.2148

Moving average 50 days

0.2233

Moving average 100 days

0.2329

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+7.40%

Price spread / (MMA50)

+11.65%

Price spread / (MMA100)

+16.45%

RSI 9 days

31.03

RSI 14 days

34.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MALTON	0.00%	-4.76%	-48.05%	-48.72%	28.09M
VINGROUP	+1.55%	+10.00%	+120.00%	+989.86%	68.62B
SUN HUNG KAI PROPERTIES LIMITED	+1.34%	-1.59%	+12.83%	+29.45%	38.98B
MITSUBISHI ESTATE CO., LTD.	+2.76%	+5.67%	+15.04%	+98.97%	29.75B
EMAAR PROPERTIES	-2.11%	-2.79%	-20.71%	+77.96%	26.81B
CHINA RESOURCES LAND LIMITED	+0.27%	-5.02%	+0.27%	-0.17%	26.82B
MITSUI FUDOSAN CO., LTD.	+2.23%	+5.36%	-5.75%	+44.61%	27.15B
VINHOMES	+0.47%	+5.41%	+11.83%	+188.99%	20.44B
CK ASSET HOLDINGS LIMITED	+0.09%	-0.85%	+16.11%	+12.41%	19.69B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.65%	+2.59%	-2.99%	+79.71%	19.62B
Average	+0.93%	+1.95%	+9.86%	+147.31%	27.79B
Weighted average by Cap.	+1.13%	+4.28%	+32.30%	+291.39%

See all sector performances

Historical Quotes: Malton

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a027ddf484c3.zFg9VYpEO_5pTOzQGKEHcjzvALqa-X58gGmSnqJST-A.giB8Br1wFqo8J9mcNe9hOnCIQdL5qjks8yH65MU-ObCCD1Y67Al8zjko2A

Date	Price	Volume	Total
04:50:01 am	0.2000	20,000	510,800
04:50:01 am	0.2000	20,700	490,800
04:50:01 am	0.2000	1,000	470,100
04:50:01 am	0.2000	1,000	469,100
04:50:01 am	0.2000	2,300	468,100
04:50:01 am	0.2000	27,700	465,800
04:50:01 am	0.2000	5,000	438,100
04:50:01 am	0.2000	6,000	433,100
04:50:01 am	0.2000	11,300	427,100
04:50:01 am	0.2000	18,700	415,800

Chart

Duration

Period

More charts

Price Extremes

1 week	0.2	0.21
1 month	0.2	0.22
Current year	0.2	0.42
1 year	0.2	0.42
3 years	0.2	0.55
5 years	0.2	0.55
10 years	0.2	1.94

Monthly variations

Annual variations

2026	-35.48%
2025	-22.50%
2024	+5.26%
2023	-3.80%
2022	-21.00%
2021	-3.85%
2020	+9.47%
2019	+5.56%
2018	-51.87%
2017	+40.60%
2016	-12.50%
2015	-9.52%
2014	+1.82%
2013	+57.14%
2012	-22.79%
2011	-6.85%
2010	+87.18%
2009	+32.20%
2008	-38.54%
2007	+62.71%
2006	-1.67%
2005	-59.46%
2004	-21.28%
2003	+59.32%
2002	-10.61%
2001	0.00%
2000	-30.89%
1999	+104.28%
1998	+23.03%
1997	-88.57%
1996	-8.90%