|
Market Closed -
Nasdaq
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.490 USD | +1.36% |
|
+16.41% | -10.24% |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $1.290 | $1.260 | $1.440 | $1.470 | $1.490 |
| Volume | 19,755 | 35,585 | 69,128 | 29,039 | 48,634 |
| Change | +0.78% | -2.33% | +14.29% | +2.08% | +1.36% |
| Opening | $1.290 | $1.270 | $1.330 | $1.400 | $1.495 |
| High | $1.326 | $1.320 | $1.460 | $1.490 | $1.550 |
| Low | $1.270 | $1.220 | $1.320 | $1.400 | $1.480 |
Performance
| 1 day | +1.36% | ||
| 1 week | +16.41% | ||
| Current month | +15.50% | ||
| 1 month | +15.50% | ||
| 3 months | -15.20% | ||
| 6 months | -14.37% | ||
| Current year | -10.24% | ||
| 1 year | -15.82% | ||
| 3 years | +15.50% | ||
| 5 years | -54.57% | ||
| 10 years | -41.80% |
Volumes
marketsDaily volume
48,675
Estimated daily volume
48,675
Avg. Volume 20 sessions
36,103
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
53,793.47
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,120,838
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.75%
Free-Float capitalization (USD)
53,279,944
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.348
Moving average 20 days
1.294
Moving average 50 days
1.452
Moving average 100 days
1.569
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
68.52
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +16.41% | -15.82% | +15.50% | 65.12M | |
| +1.00% | -1.41% | +12.73% | +37.30% | 27.39B | |
| +4.11% | -1.93% | +7.62% | +9.43% | 21.22B | |
| +0.39% | +1.56% | -31.76% | -25.39% | 11.22B | |
| -6.40% | -3.03% | +87.80% | +138.02% | 6.82B | |
| +2.61% | -1.45% | +21.74% | -12.98% | 6.04B | |
| -0.58% | -4.67% | +53.67% | +62.15% | 5.74B | |
| +1.39% | +2.52% | +59.27% | - | 5.93B | |
| +5.39% | +2.12% | +10.93% | -41.76% | 5.52B | |
| +1.45% | -4.11% | -17.49% | +63.04% | 4.05B | |
| Average | +1.07% | -0.35% | +18.87% | +27.26% | 9.4B | |
| Weighted average by Cap. | +1.40% | -2.18% | +16.29% | +24.78% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c7a46c63e425eb299.0V0d_kvGq0hMBudlShQqK5Qoyc4aBS2Z3pEKUQArKJU.tQ5pyyaE7SwZQ746E25ac_JNpqRvNR6rtPVAPUNhTMXpCy_IPaLPLQlp1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.490 | 545 | 43,633 |
| 03:58:49 pm | 1.490 | 171 | 43,088 |
| 03:57:56 pm | 1.490 | 100 | 42,917 |
| 03:57:25 pm | 1.490 | 100 | 42,817 |
| 03:57:25 pm | 1.490 | 113 | 42,717 |
| 03:57:25 pm | 1.490 | 200 | 42,604 |
| 03:55:32 pm | 1.490 | 200 | 42,404 |
| 03:55:02 pm | 1.490 | 100 | 42,204 |
| 03:55:02 pm | 1.490 | 200 | 42,104 |
| 03:52:04 pm | 1.500 | 200 | 41,904 |
Price Extremes
| 1 week | 1.22 |  | 1.55 |
| 1 month | 1.22 | | 1.55 |
| Current year | 1.15 | | 2 |
| 1 year | 1.15 | | 2 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
