MARCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +2.24% |
|
+2.24% | +0.74% |
| May. 07 | Transcript : Marchex, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (MCHX) MARCHEX Posts Q1 Revenue $11.6M, vs. Street Est of $11.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.38 $ | 1.34 $ | 1.37 $ |
| Volume | 6 033 | 177 296 | 18 468 | 25 707 |
| Change | 0.00% | +1.47% | -2.90% | +2.24% |
| Opening | 1.38 | 1.38 | 1.36 | 1.29 |
| High | 1.38 | 1.50 | 1.42 | 1.40 |
| Low | 1.36 | 1.35 | 1.32 | 1.23 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.24% | ||
| Current month | +3.47% | ||
| 1 month | -4.86% | ||
| 3 months | +1.48% | ||
| 6 months | +2.24% | ||
| Current year | +0.74% | ||
| 1 year | -24.73% | ||
| 3 years | -51.07% | ||
| 5 years | -73.80% | ||
| 10 years | -87.08% |
Volumes
marketsDaily volume
25 707
Estimated daily volume
25 707
Avg. Volume 20 sessions
34 576
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
47 369.12
Record volume 1
10 381 470
Record volume 2
7 073 340
Record volume 3
4 103 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 825 875
Net sales (USD)
49 910 000
Number of employees
164
Sales / Employee (USD)
304 329
Free-Float
82.46 %
Free-Float capitalization (USD)
49 344 650
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.23
1.50
1 month
1.201.50
Current year
1.111.50
1 year
1.112.20
3 years
1.113.63
5 years
1.105.54
10 years
1.1012.42
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.32
Moving average 50 days
1.35
Moving average 100 days
1.35
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
50.12
RSI 14 days
49.89
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +2.24% | +0.74% | -24.73% | 58.83M | ||
| +1.14% | +2.31% | +26.49% | +51.18% | 28.56B | ||
| +0.39% | +1.52% | +9.89% | +3.36% | 18.62B | ||
| -1.96% | 0.00% | +2.85% | -9.85% | 12.99B | ||
| +0.03% | +1.54% | -5.12% | -14.28% | 11.69B | ||
| +1.16% | +3.49% | +10.92% | -6.05% | 11.19B | ||
| +0.28% | +9.38% | +17.91% | +10.39% | 4.92B | ||
| -4.44% | -3.94% | -14.55% | +13.64% | 3.66B | ||
| -0.34% | +1.09% | +37.34% | -7.48% | 3.51B | ||
| +5.37% | +11.17% | +1.43% | -3.88% | 3.45B | ||
| +1.53% | +4.14% | +10.86% | -14.08% | 3.15B | ||
| +1.17% | +3.50% | +14.71% | +31.89% | 3.02B | ||
| -1.27% | +6.12% | +47.31% | +18.34% | 2.11B | ||
| +2.11% | -0.29% | -6.11% | +82.70% | 1.93B | ||
| -1.82% | +0.32% | +6.41% | +29.44% | 1.73B | ||
| -15.45% | -13.80% | -41.83% | -50.65% | 1.34B | ||
| Average | -0.63% | +1.09% | +7.45% | +6.87% | ||
| Weighted average by Cap. | +0.14% | +1.19% | +11.91% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70957a609e75ba2416a98a.9ojdXOQyB0DmIHtNBSzGziDuCRYWpg5N61ucbeyePfM.xeukHqxiQm23ajBgSk-n92ilXnJPzHw-mwHvHp2sasHF66QfonRYct9DTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.37 | 1,108 | 23,948 |
| 03:59:45 pm | 1.37 | 100 | 22,840 |
| 03:59:07 pm | 1.37 | 158 | 22,740 |
| 03:59:07 pm | 1.37 | 100 | 22,582 |
| 03:58:43 pm | 1.37 | 200 | 22,482 |
| 03:58:37 pm | 1.37 | 200 | 22,282 |
| 03:58:05 pm | 1.355 | 100 | 22,082 |
| 03:57:40 pm | 1.37 | 100 | 21,982 |
| 03:56:01 pm | 1.39 | 400 | 21,882 |
| 03:56:01 pm | 1.39 | 500 | 21,482 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Equities
- MCHX Stock
- Quotes Marchex, Inc.