Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Maruti Suzuki India Ltd
  6. Quotes
  7. 5 day view
    MARUTI   INE585B01010

MARUTI SUZUKI INDIA LTD

(MARUTI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 11/06 07:18:32
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
7275.65(c) 7336.75(c) 7239(c) 7199.9(c) 7223.8(c) Last
+0.84% +0.84% -1.33% -0.54% +0.33% Change
520 482 538 816 443 778 278 027 253 689 Volume
7221 7317.5 7310.2 7258 7244 Open
7328.85 7366.45 7339.2 7279.45 7244 High
7211.1 7295.2 7200 7174.05 7186.4 Low
Capitalization
Number of securities 302 080 060
Capitalization (INR) 2 174 946 223 994
Capitalization (USD) 29 798 390 537
Volumes NSE India Stock Exchange
Session volume 253 689
Avg. Volume 20 sessions 650 107
Volume ratio 0.39
Session exchange 1 832 598 598
Avg. Exchange 20 sessions 4 696 245 475
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.13%
Change as of January 1 -5.57%
1-year price change +33.13%
10-year price change +488.90%
Extremes NSE India Stock Exchange
10-year High (12/20/2017) 9996.4
10-year Low (12/19/2011) 900
Indicators NSE India Stock Exchange
STIM
RSI 14 days 62.41
MA20 7009.40
MA50 6818.93
MA100 7116.12
MA20 / Price 2.97%
MA50 / Price 5.60%
MA100 / Price 1.49%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:18:32 am 7223.8 -
06:29:34 am 7223.8 20
06:17:42 am 7223.8 70
06:11:32 am 7223.8 1
06:11:21 am 7223.8 1
06:10:57 am 7223.8 1
06:10:01 am 7223.8 24
06:00:57 am 7223.8 -
05:59:59 am 7215 3
05:59:57 am 7215 7
05:59:57 am 7217 2
05:59:51 am 7219.2 20
05:59:50 am 7218 4
05:59:47 am 7219.9 73
05:59:46 am 7219.9 11
05:59:45 am 7219.2 14
05:59:44 am 7219.9 2
05:59:43 am 7219.2 2
05:59:42 am 7219.2 100
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for MARUTI SUZUKI INDIA LTD
Daily chart MARUTI SUZUKI INDIA LTD
Duration : Period :
Maruti Suzuki India Ltd Technical Analysis Chart | MarketScreener
Full-screen chart