MARUTI SUZUKI INDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,922 INR | -0.17% |
|
+3.36% | +25.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12785.5 ₹ | 12996.25 ₹ | 12944.05 ₹ | 12922.5 ₹ | 12,922 ₹ |
| Volume | 342 212 | 397 281 | 296 364 | 640 725 | 640 725 |
| Change | +0.59% | +1.65% | -0.40% | -0.17% | -0.17% |
| Opening | 12,783.15 | 12,845.00 | 13,000.00 | 12,964.00 | 12,964 |
| High | 12,879.15 | 13,024.50 | 13,073.95 | 12,980.70 | 12,981 |
| Low | 12,659.00 | 12,776.30 | 12,900.00 | 12,740.35 | 12,740 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.17% | ||
| Current month | +2.56% | ||
| 1 month | +5.49% | ||
| 3 months | +30.78% | ||
| 6 months | +22.04% | ||
| Current year | +25.43% | ||
| 1 year | +52.59% | ||
| 3 years | +94.65% | ||
| 5 years | +87.14% | ||
| 10 years | +560.59% |
Volumes
marketsDaily volume
640 725
Estimated daily volume
666 557
Avg. Volume 20 sessions
523 554
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
6 765 626 565.00
Avg. Volume 20 sessions USD
81 241 643.79
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 067 504 054 963
Capitalization (USD)
48 842 588 692
Net sales (INR)
1 175 229 000 000
Net sales (USD)
14 112 149 832
Number of employees
16 875
Sales / Employee (INR)
69 643 200
Sales / Employee (USD)
836 276
Free-Float
41.8 %
Free-Float capitalization (INR)
1 700 237 046 145
Free-Float capitalization (USD)
20 416 446 450
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12 225.00
13 073.95
1 month
12 032.9513 073.95
Current year
9 737.6513 073.95
1 year
8 434.9013 073.95
3 years
6 400.0013 073.95
5 years
4 001.1013 073.95
10 years
1 866.0013 073.95
Indicators
Moving average 5 days
12 768.35
Moving average 20 days
12 533.58
Moving average 50 days
11 812.45
Moving average 100 days
11 059.60
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
67.77
RSI 14 days
66.33
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.17% | +25.43% | +52.59% | 48.84B | ||
| +0.13% | -4.35% | +10.12% | +57.86% | 96.19B | ||
| +1.29% | -0.78% | -4.94% | -8.61% | 79.95B | ||
| -1.04% | +1.04% | +24.20% | +50.02% | 75.69B | ||
| +0.26% | +2.74% | +16.20% | +37.19% | 33.46B | ||
| -0.47% | -1.65% | +10.42% | +7.79% | 23.44B | ||
| -0.61% | -4.90% | -3.21% | +43.65% | 19.49B | ||
| +0.18% | -1.07% | +49.43% | +95.02% | 11.91B | ||
| +0.63% | +0.32% | -12.67% | -32.55% | 9.94B | ||
| +0.59% | -0.91% | +80.38% | +85.99% | 7.3B | ||
| +0.28% | +3.44% | +28.69% | +25.23% | 4.14B | ||
| +0.29% | +0.01% | +39.77% | +3.32% | 2.97B | ||
| -9.25% | -10.91% | +40.30% | +106.82% | 2.31B | ||
| 0.00% | -4.48% | +22.57% | +79.64% | 2.35B | ||
| -0.90% | +2.33% | -3.51% | +1.38% | 2.27B | ||
| +0.74% | +0.89% | -9.09% | -15.95% | 2.21B | ||
| Average | -0.52% | -0.40% | +19.63% | +36.84% | ||
| Weighted average by Cap. | -0.00% | -0.65% | +13.68% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846e41f.Zs9dQC-xWrtv84RLi2jXYQvWnD9Iitjn6RCkWPUpotM.D4pkJGzgGdhdotQG_1mIN0qC1FoQ87uImlOQaqMQ9JIngioUQcs-ll2ivA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:05 am | 12,922 | 1 | 640,725 |
| 06:15:52 am | 12,922 | 13 | 640,724 |
| 06:15:50 am | 12,922 | 17 | 640,711 |
| 06:15:43 am | 12,922 | 3 | 640,694 |
| 06:15:20 am | 12,922 | 3 | 640,691 |
| 06:12:07 am | 12,922 | 9 | 640,688 |
| 06:11:32 am | 12,922 | 9 | 640,679 |
| 06:10:27 am | 12,922 | 5 | 640,670 |
| 06:10:03 am | 12,922 | 35 | 640,665 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
