Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Amman S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1.080 JOD | +3.85% |
|
-2.70% | +28.57% |
Stock exchange
Amman S.E.
MSFT 1.080 JOD
+3.85%
639K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 1.080JOD | +3.85% | 639K JOD |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JOD 1.130 | JOD 1.140 | JOD 1.060 | JOD 1.040 | JOD 1.080 |
| Volume | 85,336 | 293,492 | 912,857 | 155,816 | 591,840 |
| Change | +1.80% | +0.88% | -7.02% | -1.89% | +3.85% |
| Opening | JOD 1.110 | JOD 1.120 | JOD 1.140 | JOD 1.040 | JOD 1.060 |
| High | JOD 1.130 | JOD 1.140 | JOD 1.150 | JOD 1.080 | JOD 1.080 |
| Low | JOD 1.110 | JOD 1.110 | JOD 1.060 | JOD 1.030 | JOD 1.050 |
Performance
| 1 day | +3.85% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 3 months | +30.12% | ||
| 6 months | +40.26% | ||
| Current year | +28.57% | ||
| 1 year | +42.11% | ||
| 3 years | +58.82% | ||
| 5 years | +151.16% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
591,840
Avg. Volume 20 sessions
174,722
Avg. Volume 20 sessions JOD
188,699.76
Avg. Volume 20 sessions USD
266,525.01
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JOD)
19,980,000
Market Cap (USD)
28,180,536
Net sales ()
32,591,739
Net sales (USD)
45,968,602
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,857
Free-Float
37.23%
Free-Float capitalization (JOD)
7,439,153
Free-Float capitalization (USD)
10,492,459
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.1
Moving average 50 days
1.06
Moving average 100 days
0.94
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-12.96%
RSI 9 days
45.76
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -2.70% | +42.11% | +58.82% | 28.18M | |
| +1.40% | +3.47% | +37.10% | +46.84% | 176B | |
| +1.02% | +7.16% | +42.01% | +73.40% | 94.52B | |
| +0.31% | +3.00% | +19.19% | +30.50% | 78.95B | |
| +0.29% | +1.99% | +29.66% | +19.60% | 74.78B | |
| +1.21% | +3.25% | +19.07% | +80.24% | 75.02B | |
| -0.13% | -2.34% | +34.05% | -1.31% | 37.84B | |
| -0.49% | -1.63% | +44.96% | +163.77% | 21.35B | |
| -0.69% | +0.55% | +35.96% | +33.79% | 20.93B | |
| -0.55% | -0.68% | - | - | 16.36B | |
| Average | +0.62% | +1.04% | +33.79% | +56.19% | 59.62B | |
| Weighted average by Cap. | +0.74% | +3.01% | +32.22% | +50.45% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.03 |  | 1.15 |
| 1 month | 1.03 | | 1.16 |
| Current year | 0.75 | | 1.17 |
| 1 year | 0.74 | | 1.17 |
| 3 years | 0.55 | | 1.17 |
| 5 years | 0.4 | | 1.17 |
| 10 years | 0.27 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
