Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Amman S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1.030 JOD | -0.96% |
|
+3.00% | +22.62% |
Stock exchange
Amman S.E.
MSFT 1.030 JOD
-0.96%
50.36K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 1.030JOD | -0.96% | 50.36K JOD |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | JOD 1.020 | JOD 1.020 | JOD 1.040 | JOD 1.040 | JOD 1.030 |
| Volume | 40,124 | 169,396 | 76,110 | 259,933 | 48,897 |
| Change | +0.99% | 0.00% | +1.96% | 0.00% | -0.96% |
| Opening | JOD 1.020 | JOD 1.020 | JOD 1.030 | JOD 1.050 | JOD 1.050 |
| High | JOD 1.030 | JOD 1.050 | JOD 1.050 | JOD 1.080 | JOD 1.060 |
| Low | JOD 1.010 | JOD 1.000 | JOD 1.030 | JOD 1.030 | JOD 1.030 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.00% | ||
| 1 month | +21.18% | ||
| 3 months | +24.10% | ||
| 6 months | +35.53% | ||
| Current year | +22.62% | ||
| 1 year | +41.10% | ||
| 3 years | +56.06% | ||
| 5 years | +157.50% | ||
| 10 years | +110.20% |
Volumes
marketsDaily volume
48,897
Avg. Volume 20 sessions
279,854
Avg. Volume 20 sessions JOD
288,249.62
Avg. Volume 20 sessions USD
407,132.12
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JOD)
19,244,073
Market Cap (USD)
27,152,131
Net sales ()
32,591,739
Net sales (USD)
45,984,817
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,892
Free-Float
38.95 %
Free-Float capitalization (JOD)
7,494,797
Free-Float capitalization (USD)
10,574,669
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1
Moving average 50 days
0.89
Moving average 100 days
0.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-17.48%
RSI 9 days
60.99
RSI 14 days
62.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +3.00% | +41.10% | +56.06% | 27.15M | |
| -0.30% | -2.27% | +24.08% | -14.78% | 37.73B | |
| -0.04% | +0.37% | +95.17% | +45.12% | 25.15B | |
| -0.11% | -1.44% | - | - | 18.66B | |
| +0.09% | -0.60% | +41.66% | +1.14% | 10.85B | |
| +0.89% | +0.99% | +13.61% | -18.50% | 9.22B | |
| +0.29% | -0.36% | +33.88% | -6.16% | 5.89B | |
| +0.67% | -2.78% | +53.83% | +208.41% | 4.1B | |
| -1.60% | -1.40% | +17.94% | +10.04% | 3.31B | |
| -0.96% | +0.13% | +39.12% | -3.17% | 2.33B | |
| Average | -0.20% | +1.25% | +40.04% | +30.91% | 11.73B | |
| Weighted average by Cap. | -0.08% | +0.85% | +45.14% | +12.83% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1.08 |
| 1 month | 0.84 | | 1.17 |
| Current year | 0.75 | | 1.17 |
| 1 year | 0.71 | | 1.17 |
| 3 years | 0.55 | | 1.17 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.27 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +22.62% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
