MASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.74 USD | -4.48% |
|
-3.62% | +4.12% |
| 12:32pm | RBC Capital Adjusts Price Target on Masco to $80 From $79 | MT |
| 12:13pm | Loop Capital Adjusts Price Target on Masco to $76 From $79 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 71.91 $ | 72.02 $ | 73.01 $ | 69.74 $ |
| Volume | 1 809 320 | 2 073 832 | 2 540 592 | 4 613 850 |
| Change | -0.43% | +0.15% | +1.37% | -4.48% |
| Opening | 72.32 | 72.40 | 72.23 | 70.05 |
| High | 72.89 | 72.99 | 73.20 | 71.50 |
| Low | 71.62 | 71.60 | 71.69 | 68.56 |
Performance
| 1 day | -4.48% | ||
| 1 week | -3.62% | ||
| Current month | -11.59% | ||
| 1 month | -9.55% | ||
| 3 months | +6.52% | ||
| 6 months | +41.92% | ||
| Current year | +4.12% | ||
| 1 year | +36.66% | ||
| 3 years | +7.71% | ||
| 5 years | +74.39% | ||
| 10 years | +210.65% |
Volumes
marketsDaily volume
4 613 850
Estimated daily volume
4 613 850
Avg. Volume 20 sessions
1 788 377
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
124 721 411.98
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 312 402 426
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.69 %
Free-Float capitalization (USD)
15 335 469 768
Average Daily Capital Traded
0.81%
Highs and lows
1 week
68.56
73.20
1 month
68.5678.94
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.5078.94
Indicators
Moving average 5 days
71.78
Moving average 20 days
75.08
Moving average 50 days
75.26
Moving average 100 days
71.10
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
40.37
RSI 14 days
42.11
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -3.62% | +4.12% | +36.66% | 15.31B | ||
| -1.89% | -3.21% | +1.69% | +22.44% | 30.69B | ||
| -0.29% | +4.12% | +11.83% | +99.20% | 22.76B | ||
| -1.06% | +1.75% | +20.12% | +72.35% | 17.88B | ||
| -1.08% | +1.63% | +7.74% | +61.62% | 9.69B | ||
| -1.49% | -1.13% | -3.43% | +20.09% | 9.24B | ||
| -0.59% | +0.16% | +9.32% | +14.59% | 7.87B | ||
| +0.23% | -5.13% | -14.32% | +50.13% | 7.2B | ||
| -2.91% | -2.91% | +25.73% | +13.01% | 6.85B | ||
| -2.07% | -0.53% | +18.69% | +66.00% | 6.62B | ||
| -1.92% | +2.69% | +9.21% | +50.02% | 5.55B | ||
| -0.46% | +1.11% | +17.94% | +58.98% | 5.08B | ||
| -1.67% | -4.73% | -19.87% | -52.18% | 4.69B | ||
| -1.19% | +1.86% | +16.78% | -4.60% | 4.8B | ||
| +0.86% | +4.06% | -6.39% | -41.68% | 4.38B | ||
| -1.59% | +0.20% | +10.78% | +60.07% | 3.64B | ||
| Average | -1.35% | -0.45% | +6.87% | +32.92% | ||
| Weighted average by Cap. | -1.49% | -0.25% | +7.39% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f05d99bd25cb5decefc9bd3cc986f._oM8mOYb4LaNJ0WXlHr2hDX7mnN7cb-PX0DJkhlvp4I.r80L_bJdv-T4Qgrv-EmfzVfC_kEVIIu8CCeZp0Ao7fuW70rWll3R0uN-BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:56 pm | 69.74 | 489,974 | 3,169,569 |
| 03:59:59 pm | 69.7 | 143 | 2,679,595 |
| 03:59:59 pm | 69.7 | 1,614 | 2,679,452 |
| 03:59:59 pm | 69.7 | 2,015 | 2,677,838 |
| 03:59:59 pm | 69.69 | 5,100 | 2,675,823 |
| 03:59:59 pm | 69.68 | 100 | 2,670,723 |
| 03:59:59 pm | 69.72 | 100 | 2,670,623 |
| 03:59:59 pm | 69.68 | 100 | 2,670,523 |
| 03:59:58 pm | 69.68 | 100 | 2,670,423 |
| 03:59:58 pm | 69.68 | 200 | 2,670,323 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation
