|
End-of-day quote
Zimbabwe S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 2.630 ZWG | 0.00% |
|
0.00% | +46.15% |
| 1 month | -13.00% | ||
| 3 months | -10.03% |
| Jun. 05 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| Nov. 10 | Masimba : FY25 Q3 Trading Update | PU |
| 25-10-03 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 25-08-01 | Masimba : Executive Director Appointment | PU |
| 25-07-01 | Masimba : Finance Director Resignation | PU |
| Current month | +5.20% | ||
| 1 month | -13.00% | ||
| 3 months | -10.03% | ||
| 6 months | +14.35% | ||
| Current year | +46.15% |
| 1 week | 2.63 |  | 2.63 |
| 1 month | 2.5 | | 3.02 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.32 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 2023-12-31 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 2015-08-05 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Gregory Sebborn
CHM | Chairman | 73 | 2012-12-12 |
Agnes Makamure
BRD | Director/Board Member | - | 2015-08-05 |
| Director/Board Member | 72 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.29% | +731.85% | 0 | |
| -3.62% | -13.48% | +35.23% | +261.87% | 92.97B | |
| -0.14% | -1.02% | -12.27% | +5.86% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| -4.57% | -14.11% | +66.97% | +809.80% | 51.44B | |
| -0.11% | -2.88% | -18.58% | +54.63% | 35.56B | |
| -2.00% | -9.48% | +0.33% | +264.87% | 31.62B | |
| -0.86% | -5.98% | +47.49% | +300.86% | 31.57B | |
| -0.22% | +2.03% | -18.96% | -12.38% | 28.05B | |
| -0.44% | -2.49% | +28.06% | +176.53% | 26.94B | |
| Average | -1.06% | -4.40% | +17.37% | +261.36% | 41.75B | |
| Weighted average by Cap. | -1.54% | -5.76% | +16.11% | +219.57% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-20 | ZWG 2.850 | +8.37% | 1,500 |
| 26-10-19 | ZWG 2.630 | 0.00% | 0 |
| 26-10-16 | ZWG 2.630 | 0.00% | 0 |
| 26-10-15 | ZWG 2.630 | 0.00% | 0 |
| 26-10-14 | ZWG 2.630 | 0.00% | 0 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
