|
End-of-day quote
Zimbabwe S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 2.300 ZWG | 0.00% |
|
-8.13% | +27.81% |
| Current month | -10.51% | ||
| 1 month | -21.32% |
| Jun. 05 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| Nov. 10 | Masimba : FY25 Q3 Trading Update | PU |
| 25-10-03 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 25-08-01 | Masimba : Executive Director Appointment | PU |
| 25-07-01 | Masimba : Finance Director Resignation | PU |
| 1 week | -8.13% | ||
| Current month | -10.51% | ||
| 1 month | -21.32% | ||
| 3 months | -33.33% | ||
| 6 months | +7.35% | ||
| Current year | +27.81% |
| 1 week | 2.3 |  | 2.5 |
| 1 month | 2.3 | | 2.8 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 2023-12-31 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 2015-08-05 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Gregory Sebborn
CHM | Chairman | 73 | 2012-12-12 |
Agnes Makamure
BRD | Director/Board Member | - | 2015-08-05 |
| Director/Board Member | 72 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.13% | +15.00% | +644.05% | 0 | |
| -2.69% | -0.09% | +78.61% | +233.58% | 102B | |
| +0.80% | -2.39% | -6.71% | +19.16% | 77.75B | |
| -2.47% | -2.46% | +147.99% | +859.74% | 59.59B | |
| +0.57% | -0.49% | +12.84% | +52.05% | 58B | |
| +0.66% | -3.70% | +16.91% | +91.19% | 46.32B | |
| -1.94% | -4.54% | +90.24% | +355.03% | 37.28B | |
| -2.27% | -3.31% | +32.73% | +276.20% | 35.54B | |
| -1.39% | -3.88% | +61.95% | +239.94% | 34.37B | |
| +1.15% | -2.00% | -19.82% | -24.62% | 27.07B | |
| Average | -0.72% | -2.81% | +42.97% | +274.63% | 47.78B | |
| Weighted average by Cap. | -0.95% | -1.88% | +50.13% | +239.42% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-19 | ZWG 2.300 | 0.00% | 13,000 |
| 26-08-18 | ZWG 2.300 | -8.00% | 10,200 |
| 26-08-17 | ZWG 2.500 | -0.00% | 1,300 |
| 26-08-14 | ZWG 2.500 | 0.00% | 0 |
| 26-08-13 | ZWG 2.500 | -0.15% | 1,600 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
