|
End-of-day quote
Zimbabwe S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 2.500 ZWG | 0.00% |
|
-17.30% | +38.93% |
| Current month | -3.85% | ||
| 1 month | -3.85% |
| Jun. 05 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| Nov. 10 | Masimba : FY25 Q3 Trading Update | PU |
| 25-10-03 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 25-08-01 | Masimba : Executive Director Appointment | PU |
| 25-07-01 | Masimba : Finance Director Resignation | PU |
| 1 week | -17.30% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -25.37% | ||
| 6 months | +56.25% | ||
| Current year | +38.93% |
| 1 week | 2.5 |  | 2.65 |
| 1 month | 2.3 | | 3.49 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.28 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 2023-12-31 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 2015-08-05 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Gregory Sebborn
CHM | Chairman | 73 | 2012-12-12 |
Agnes Makamure
BRD | Director/Board Member | - | 2015-08-05 |
| Director/Board Member | 72 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.30% | +32.81% | +676.20% | 0 | |
| -1.34% | +0.78% | +54.39% | +262.22% | 97.99B | |
| -1.89% | -3.97% | -9.71% | +2.68% | 68.13B | |
| -0.93% | +1.31% | +99.62% | +891.30% | 58.5B | |
| +0.11% | -2.97% | +1.83% | +24.26% | 53.78B | |
| -0.30% | -1.73% | -2.46% | +65.67% | 39.08B | |
| -1.39% | +0.04% | +15.79% | +263.42% | 33.61B | |
| -1.37% | -2.47% | +70.15% | +316.77% | 33.54B | |
| -1.27% | -1.62% | +34.34% | +170.91% | 29.03B | |
| +1.64% | +0.93% | -20.22% | -21.52% | 26.29B | |
| Average | -0.61% | -2.64% | +27.66% | +265.19% | 44B | |
| Weighted average by Cap. | -0.83% | -0.86% | +31.48% | +240.41% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-29 | ZWG 2.500 | 0.00% | 0 |
| 26-09-28 | ZWG 2.500 | -4.16% | 1,500 |
| 26-09-25 | ZWG 2.608 | -1.66% | 9,900 |
| 26-09-24 | ZWG 2.653 | -11.58% | 2,600 |
| 26-09-23 | ZWG 3.000 | -0.76% | 100 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
