Inactive Instrument
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
Stock exchange
Nasdaq
MASI 179.95 $
+0.01%
569M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.01% | ||
| 6 months | +0.91% | ||
| Current year | +38.36% | ||
| 1 year | +24.41% | ||
| 3 years | +109.66% | ||
| 5 years | -33.73% | ||
| 10 years | +198.13% |
Volumes
marketsDaily volume
3,160,100
Estimated daily volume
3,160,100
Avg. Volume 20 sessions
1,046,855
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
188,381,557.25
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,423,227,149
Number of employees
2,200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.12%
Free-Float capitalization (USD)
8,852,342,252
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +24.41% | +109.66% | 9.42B | |
| +1.16% | -1.13% | -17.92% | +8.27% | 177B | |
| -1.22% | +0.70% | +1.27% | +31.80% | 118B | |
| +0.02% | +4.24% | -19.82% | +16.53% | 118B | |
| +2.29% | +21.86% | -41.81% | +11.12% | 91.21B | |
| -2.21% | -2.91% | +0.74% | +75.30% | 64.59B | |
| -1.06% | +4.59% | +13.36% | +78.58% | 56.13B | |
| -0.75% | +3.73% | +6.64% | -22.28% | 54.59B | |
| -1.13% | +0.00% | -12.25% | +31.02% | 43.6B | |
| +0.17% | +5.12% | -4.89% | -10.48% | 33.95B | |
| Average | -0.28% | +4.22% | -5.03% | +32.95% | 76.69B | |
| Weighted average by Cap. | -0.05% | +3.55% | -11.07% | +23.83% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 53.78 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
