Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
04:00:00 2026-06-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
Stock exchange
Nasdaq
MASI 179.95 $
+0.01%
569M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.01% | ||
| 6 months | +2.55% | ||
| Current year | +38.36% | ||
| 1 year | +23.08% | ||
| 3 years | +71.22% | ||
| 5 years | -34.41% | ||
| 10 years | +212.74% |
Volumes
marketsDaily volume
3,160,101
Estimated daily volume
3,160,101
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +23.08% | +71.22% | 9.42B | |
| -0.02% | -1.38% | +14.95% | +5.90% | 12.52B | |
| -0.59% | -3.06% | +10.31% | +23.79% | 6.59B | |
| +0.27% | -3.37% | - | - | 6.32B | |
| -1.39% | -9.40% | +19.63% | +6.09% | 5.51B | |
| +1.23% | -3.40% | -21.54% | +39.51% | 5.04B | |
| -0.24% | -1.71% | -35.94% | -25.13% | 3.76B | |
| +1.04% | -13.55% | +21.84% | -24.30% | 1.81B | |
| -1.45% | +4.81% | -7.29% | +137.35% | 1.78B | |
| -1.07% | -5.47% | +41.34% | -20.27% | 1.57B | |
| Average | -0.22% | -3.15% | +7.37% | +23.79% | 5.43B | |
| Weighted average by Cap. | -0.13% | -2.42% | +8.92% | +25.19% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 53.78 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
