Quotes Masimo Corporation

Equities

MASI

US5747951003

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
134.8 USD -0.85% Intraday chart for Masimo Corporation -2.28% +14.98%

Quotes 5-day view

Delayed Quote Nasdaq
Masimo Corporation(MASI) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 138.18 $ 136.62 $ 135.92 $ 134.77 $
Volume 346 295 221 295 238 494 353 006
Change +0.05% -1.13% -0.51% -0.85%
Opening 138.11 138.19 136.82 136.35
High 138.37 138.99 138.33 137.44
Low 135.70 136.18 135.38 133.64

Performance

1 day-0.85%
1 week-2.28%
Current month-8.23%
1 month+1.37%
3 months+7.82%
6 months+62.02%
Current year+14.98%
1 year-31.10%
3 years-44.66%
5 years+10.04%
10 years+406.84%

Volumes

markets
Daily volume
353 006
Estimated daily volume
353 006
Avg. Volume 20 sessions
420 962
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
56 733 048.74
Record volume 1
9 063 873
Record volume 2
8 478 071
Record volume 3
8 019 057
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 131 107 381
Net sales (USD)
2 048 100 000
Number of employees
3 800
Sales / Employee (USD)
538 974
Free-Float
67.44 %
Free-Float capitalization (USD)
6 581 327 182
Average Daily Capital Traded
0.8%

Highs and lows

1 week
133.64
Extreme 133.64
143.57
1 month
131.52
Extreme 131.52
153.93
Current year
107.57
Extreme 107.57
153.93
1 year
75.22
Extreme 75.22
196.83
3 years
75.22
Extreme 75.22
305.21
5 years
75.22
Extreme 75.22
305.21
10 years
19.30
Extreme 19.3
305.21

Indicators

Moving average 5 days
136.72
Moving average 20 days
140.42
Moving average 50 days
135.47
Moving average 100 days
125.67
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
37.02
RSI 14 days
44.93

Sector Comparison - Medical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%-2.28%+14.98%-31.10% 7.13B
+0.44%-6.77%-19.41%-26.34% 7.85B
+1.38%+1.48%-5.13%-18.56% 5.31B
+1.19%+5.27%+5.78%+20.33% 5B
-1.34%+0.36%+17.02%+32.95% 4.18B
-5.16%-10.66%-25.36%-11.38% 3.76B
-0.13%-5.37%-40.56%-42.18% 2.24B
0.00%-5.11%-3.47%-8.45% 1.93B
-3.62%-10.25%-8.13%+8.30% 1.65B
+0.33%-10.91%-19.02%-80.45% 1.3B
-2.39%-7.81%-44.75%-59.53% 1.26B
+1.22%-2.36%+21.34%+51.67% 753M
+3.40%+8.13%+24.01%+77.73% 742M
-0.83%-3.32%-26.49%-18.98% 709M
-2.66%-7.66%-13.96%-58.26% 679M
+0.78%+3.01%-26.54%-30.60% 633M
Average-0.52%-3.78%-9.36%-12.18%
Weighted average by Cap.-0.48%-3.69%-6.01%-12.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee8df4bad15b.SzjrFSwTOUt2HUx3aTWb6H_RyhZXL53syIFUZcFdlLQ.A0iTdltkDQoyZAEuBlPjkh69_XMyf8qPuLESNo4E994uCK5EZHdjCDx6Ow
DatePriceVolumeDaily volume
04:00:00 pm 134.8 53,704 200,042
03:59:59 pm 134.8 100 146,338
03:59:59 pm 134.8 100 146,238
03:59:40 pm 134.9 100 146,138
03:59:40 pm 134.9 100 146,038
03:59:31 pm 134.8 100 145,938
03:59:30 pm 134.8 100 145,838
03:59:29 pm 134.9 100 145,738
03:59:29 pm 134.9 100 145,638
03:59:28 pm 134.8 100 145,538
Chart Masimo Corporation
More charts

Monthly variations

Annual change

2024+14.98%
2023-20.78%
2022-49.47%
2021+9.09%
2020+69.80%
2019+47.21%
2018+26.62%
2017+25.82%
2016+62.37%
2015+57.59%
2014-9.89%
2013+39.12%
2012+12.44%
2011-35.72%
2010-4.44%
2009+1.98%
2008-24.39%
2007+88.76%
  1. Stock Market
  2. Equities
  3. MASI Stock
  4. Quotes Masimo Corporation