MASIMO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 USD | -0.67% |
|
-0.30% | +16.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 135.92 $ | 134.77 $ | 134.32 $ | 136.95 $ | 136.2 $ |
| Volume | 238 494 | 353 006 | 201 190 | 317 033 | 102 097 |
| Change | -0.51% | -0.85% | -0.33% | +1.96% | -0.67% |
| Opening | 136.82 | 136.35 | 135.09 | 134.43 | 136.2 |
| High | 138.33 | 137.44 | 135.85 | 138.18 | 137.8 |
| Low | 135.38 | 133.64 | 133.52 | 134.43 | 131.2 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.89% | ||
| Current month | -6.74% | ||
| 1 month | +1.50% | ||
| 3 months | +9.56% | ||
| 6 months | +73.38% | ||
| Current year | +16.84% | ||
| 1 year | -30.14% | ||
| 3 years | -44.39% | ||
| 5 years | +7.76% | ||
| 10 years | +411.20% |
Volumes
marketsDaily volume
317 033
Estimated daily volume
317 033
Avg. Volume 20 sessions
398 430
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
54 564 988.50
Record volume 1
9 063 873
Record volume 2
8 478 071
Record volume 3
8 019 057
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 246 458 083
Net sales (USD)
2 048 100 000
Number of employees
3 800
Sales / Employee (USD)
538 974
Free-Float
67.44 %
Free-Float capitalization (USD)
6 687 784 801
Average Daily Capital Traded
0.75%
Highs and lows
1 week
133.52
138.33
1 month
133.52153.93
Current year
107.57153.93
1 year
75.22195.82
3 years
75.22305.21
5 years
75.22305.21
10 years
19.30305.21
Indicators
Moving average 5 days
135.72
Moving average 20 days
140.48
Moving average 50 days
135.42
Moving average 100 days
126.50
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
32.54
RSI 14 days
41.69
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.89% | +16.84% | -30.14% | 7.25B | ||
| -0.03% | +0.31% | +72.39% | +14.68% | 12.32B | ||
| +1.33% | -2.07% | -18.22% | -26.51% | 7.96B | ||
| +0.11% | +8.52% | +3.34% | -13.73% | 5.84B | ||
| +0.27% | +5.56% | +8.16% | +22.99% | 5.11B | ||
| -0.25% | +1.30% | +19.97% | +33.29% | 4.28B | ||
| +0.94% | -2.13% | -19.84% | -5.06% | 4B | ||
| -2.08% | -5.01% | -42.79% | -45.92% | 2.15B | ||
| +0.31% | +0.62% | +1.11% | -5.66% | 2.01B | ||
| +1.78% | +4.71% | +0.09% | +19.28% | 1.8B | ||
| +2.68% | +6.91% | -41.76% | -57.37% | 1.33B | ||
| +1.90% | -3.25% | -19.26% | -80.80% | 1.3B | ||
| -2.78% | -3.11% | +17.15% | +48.46% | 753M | ||
| -1.30% | -3.36% | -25.88% | -20.02% | 727M | ||
| -2.12% | +0.19% | +13.93% | +65.06% | 683M | ||
| -2.34% | -5.98% | -14.98% | -59.11% | 673M | ||
| Average | +0.03% | -0.97% | -1.86% | -8.78% | ||
| Weighted average by Cap. | +0.49% | +0.25% | +13.06% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a23830622fff5817ecddf8588.OZU9QZHgAUg7uzNpsIt3XNGKvrCT-GInkZdtslQycdM.V6xScv-Gdnhf1V8a-MMyJbTOjtnLmgZo0vM3hC1eJ6d8o3474YZDAF2LQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 137 | 48,199 | 190,504 |
| 03:59:59 pm | 136.9 | 200 | 142,305 |
| 03:59:59 pm | 136.9 | 117 | 142,105 |
| 03:59:58 pm | 136.8 | 591 | 141,988 |
| 03:59:58 pm | 136.8 | 119 | 141,397 |
| 03:59:58 pm | 136.8 | 400 | 141,278 |
| 03:59:58 pm | 136.8 | 800 | 140,878 |
| 03:59:58 pm | 136.8 | 100 | 140,078 |
| 03:59:57 pm | 136.9 | 297 | 139,978 |
| 03:59:57 pm | 136.9 | 100 | 139,681 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Equities
- MASI Stock
- Quotes Masimo Corporation
