|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.68 USD | -0.41% |
|
-0.53% | -14.29% |
| Dec. 03 | Masimo Outlines Long-Term Targets, Reaffirms 2025 Guidance | MT |
| Dec. 04 | Masimo Corporation - Analyst/Investor Day |
Quotes 5-day view: Masimo Corporation
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 144.02 $ | 142.19 $ | 138.09 $ | 142.26 $ | 141.68 $ |
| Volume | 688,970 | 549,122 | 1,219,262 | 1,043,827 | 840,733 |
| Change | +1.12% | -1.27% | -2.88% | +3.02% | -0.41% |
| Opening | 142.24 $ | 143.84 $ | 143.20 $ | 138.27 $ | 142.82 $ |
| High | 144.45 $ | 144.38 $ | 149.84 $ | 142.29 $ | 147.82 $ |
| Low | 141.88 $ | 141.50 $ | 136.99 $ | 135.29 $ | 140.83 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -0.32% | ||
| 3 months | -3.74% | ||
| 6 months | -13.99% | ||
| Current year | -14.29% | ||
| 1 year | -16.36% | ||
| 3 years | -0.61% | ||
| 5 years | -46.58% | ||
| 10 years | +244.97% |
Volumes
marketsDaily volume
840,733
Estimated daily volume
840,733
Avg. Volume 20 sessions
761,201
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
107,846,957.68
Record volume 1
9,063,873
Record volume 2
8,478,071
Record volume 3
8,019,057
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7,610,192,294
Net sales (USD)
2,094,400,000
Number of employees
3,600
Sales / Employee (USD)
581,778
Free-Float
67.3 %
Free-Float capitalization (USD)
6,964,773,304
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
141.65
Moving average 20 days
145.03
Moving average 50 days
145.76
Moving average 100 days
147.39
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.03%
RSI 9 days
46.15
RSI 14 days
46.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.53% | -16.36% | -0.61% | 7.61B | |
| -0.01% | +0.01% | +0.01% | +37.71% | 12.57B | |
| +2.02% | +2.55% | +23.88% | +41.82% | 11.77B | |
| +0.24% | -1.72% | +24.93% | -16.39% | 6.11B | |
| -0.03% | +4.60% | +14.22% | +22.64% | 5.23B | |
| -0.14% | +1.23% | +7.24% | +0.61% | 5.1B | |
| -0.17% | +3.12% | -7.29% | +75.93% | 4.82B | |
| +0.05% | -.--% | +55.10% | +12.46% | 4.7B | |
| -1.00% | -5.18% | +52.99% | -16.68% | 2.01B | |
| +1.23% | -0.82% | +3.18% | -49.72% | 1.62B | |
| Average | +0.18% | -0.17% | +15.79% | +10.78% | 6.15B | |
| Weighted average by Cap. | +0.33% | +0.42% | +12.28% | +21.01% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
917c98927b1f5e5fdc693ee.dvsPnM-UNUYioUprWqXucAfOXy89aepuDxziK5DrbhY.I8xk9J_tARNk-AYcF_WBOkr-b1cPLoM2Z3GWaMOTA04xzUv3_M5SGXXZOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 141.68 | 123,637 | 512,663 |
| 03:59:59 pm | 141.61 | 126 | 389,026 |
| 03:59:59 pm | 141.62 | 100 | 388,900 |
| 03:59:58 pm | 141.61 | 110 | 388,800 |
| 03:59:57 pm | 141.70 | 150 | 388,690 |
| 03:59:57 pm | 141.65 | 100 | 388,540 |
| 03:59:57 pm | 141.65 | 100 | 388,440 |
| 03:59:57 pm | 141.70 | 100 | 388,340 |
| 03:59:56 pm | 141.65 | 150 | 388,240 |
| 03:59:56 pm | 141.72 | 100 | 388,090 |
Course Extremes
| 1 week | 135.29 |  | 149.84 |
| 1 month | 135.29 | | 153.57 |
| Current year | 133.7 | | 194.88 |
| 1 year | 133.7 | | 194.88 |
| 3 years | 75.22 | | 198 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 33.03 | | 305.21 |
Monthly variations
Annual variations
| 2025 | -14.29% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Equities
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
