|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,316.00 ILa | +5.03% |
|
+4.28% | -13.70% |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ILA 1,262.00 | ILA 1,281.00 | ILA 1,265.00 | ILA 1,253.00 | ILA 1,316.00 |
| Volume | 2,450 | 11,339 | 4,133 | 7,524 | 1,757 |
| Change | +1.61% | +1.51% | -1.25% | -0.95% | +5.03% |
| Opening | ILA 1,242.00 | ILA 1,262.00 | ILA 1,281.00 | ILA 1,350.00 | ILA 1,253.00 |
| High | ILA 1,304.00 | ILA 1,326.00 | ILA 1,350.00 | ILA 1,350.00 | ILA 1,389.00 |
| Low | ILA 1,232.00 | ILA 1,241.00 | ILA 1,217.00 | ILA 1,215.00 | ILA 1,253.00 |
Performance
| 1 day | +5.03% | ||
| 1 week | +4.28% | ||
| Current month | +6.73% | ||
| 1 month | -0.08% | ||
| 3 months | -6.86% | ||
| 6 months | -23.35% | ||
| Current year | -13.70% | ||
| 1 year | -24.67% | ||
| 3 years | +6.21% | ||
| 5 years | -24.84% | ||
| 10 years | +246.86% |
Volumes
marketsDaily volume
1,757
Estimated daily volume
1,757
Avg. Volume 20 sessions
7,661
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
10,081,876
Avg. Volume 20 sessions USD
33,058.47
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
296,908,063
Market Cap (USD)
97,484,343
Net sales ()
319,254,000
Net sales (USD)
104,821,223
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
2,015,793
Free-Float
39.16 %
Free-Float capitalization (ILa)
118,505,879
Free-Float capitalization (USD)
38,909,242
Average Daily Capital Traded
3.4%
Indicators
Moving average 5 days
1,275.4
Moving average 20 days
1,259.5
Moving average 50 days
1,322.98
Moving average 100 days
1,399.92
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+6.38%
RSI 9 days
46.26
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.03% | +4.28% | -24.67% | +6.21% | 97.48M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -0.25% | -1.87% | +23.79% | +50.57% | 4.46B | |
| +2.03% | +2.76% | -4.77% | +55.26% | 2.8B | |
| +0.43% | -8.54% | -33.50% | +133.48% | 1.51B | |
| +0.64% | -0.84% | +27.42% | +114.29% | 1.37B | |
| +3.12% | +2.14% | -23.09% | +32.24% | 935M | |
| +0.39% | -0.38% | +5.05% | +80.56% | 803M | |
| -0.14% | -4.37% | +67.98% | - | 747M | |
| +0.06% | -5.64% | +53.20% | +204.15% | 714M | |
| Average | +1.13% | -1.04% | +9.14% | +75.20% | 1.97B | |
| Weighted average by Cap. | +0.50% | -0.36% | +7.53% | +51.56% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28ee0d0fdfe90909daad.U2tRkfajMH7DTUhpV90LTNEn3RJlXuyZ6cozHMrRbFY.ER4b-pXNBQuuFxoPIe1BLZdplSpIC4jIo6dEaLqFVBkJO2fAkORhT4Q4GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:24 am | 1,330.00 | 37 | 2,090 |
| 06:44:24 am | 1,330.00 | 37 | 2,053 |
| 06:44:24 am | 1,330.00 | 37 | 2,016 |
| 06:44:24 am | 1,330.00 | 37 | 1,979 |
| 06:44:24 am | 1,330.00 | 37 | 1,942 |
| 06:44:24 am | 1,330.00 | 37 | 1,905 |
Course Extremes
| 1 week | 1,215 |  | 1,389 |
| 1 month | 1,187 | | 1,390 |
| Current year | 1,138 | | 1,767 |
| 1 year | 1,138 | | 1,820 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -13.70% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
