|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:28:50 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 1,115.00 ILa | -0.36% |
|
-2.87% | -26.89% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MSLA 1,115.00 ILa
-0.36%
1.48M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLA | 1,115.00ILa | -0.36% | 1.48M ILa |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ILA 1,148.00 | ILA 1,167.00 | ILA 1,147.00 | ILA 1,119.00 | ILA 1,115.00 |
| Volume | 4,309 | 325 | 1,637 | 3,162 | 1,329 |
| Change | -0.61% | +1.66% | -1.71% | -2.44% | -0.36% |
| Opening | ILA 1,155.00 | ILA 1,148.00 | ILA 1,167.00 | ILA 1,147.00 | ILA 1,119.00 |
| High | ILA 1,175.00 | ILA 1,185.00 | ILA 1,185.00 | ILA 1,134.00 | ILA 1,116.00 |
| Low | ILA 1,100.00 | ILA 1,148.00 | ILA 1,120.00 | ILA 1,083.00 | ILA 1,114.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.87% | ||
| Current month | -1.76% | ||
| 1 month | -1.24% | ||
| 3 months | -10.30% | ||
| 6 months | -20.41% | ||
| Current year | -26.89% | ||
| 1 year | -36.18% | ||
| 3 years | +41.28% | ||
| 5 years | -27.27% | ||
| 10 years | +158.10% |
Volumes
marketsDaily volume
1,329
Estimated daily volume
1,329
Avg. Volume 20 sessions
4,574
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
5,100,010
Avg. Volume 20 sessions USD
16,376.13
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
245,423,585
Market Cap (USD)
78,896,578
Net sales ()
319,254,000
Net sales (USD)
102,630,919
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
1,973,672
Free-Float
43.26%
Free-Float capitalization (ILa)
110,754,159
Free-Float capitalization (USD)
35,604,256
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
1,147.2
Moving average 20 days
1,148.05
Moving average 50 days
1,178.56
Moving average 100 days
1,226.02
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+9.96%
RSI 9 days
45.64
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -2.87% | -36.18% | +41.28% | 78.9M | |
| +2.47% | -0.77% | -1.19% | +44.08% | 40B | |
| +3.88% | +4.08% | +5.18% | +72.91% | 22.04B | |
| +2.41% | +1.20% | -31.18% | -17.66% | 19.82B | |
| +2.63% | -0.78% | -13.32% | +12.40% | 17.56B | |
| +3.91% | -1.50% | -17.92% | +11.83% | 15.32B | |
| +2.00% | -1.17% | +3.99% | +20.37% | 13.91B | |
| +3.14% | +2.26% | +7.18% | +109.79% | 12.89B | |
| +1.04% | -0.72% | -9.08% | +29.96% | 6.48B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.08% | +0.11% | -9.25% | +32.50% | 15.44B | |
| Weighted average by Cap. | +2.65% | +0.40% | -6.30% | +34.42% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2a6fde652cae53a91ca2805cac.-0XY-U-iFytBSFQq4Ap3kOk4olN76QAZUBKBG9GBXYI.rTL1zgrJQWItJxpapT8T_rFPmzgfvFBVJirGdqfyaeqxNOGuDdR6cw57Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:50 am | 1,115.00 | 110 | 1,460 |
| 11:24:26 am | 1,115.00 | 131 | 1,350 |
| 11:24:26 am | 1,115.00 | 131 | 1,219 |
| 10:48:22 am | 1,115.00 | 44 | 1,088 |
| 09:51:12 am | 1,115.00 | 150 | 1,044 |
| 06:23:02 am | 1,116.00 | 44 | 894 |
| 04:48:17 am | 1,115.00 | 430 | 850 |
| 04:48:17 am | 1,114.00 | 272 | 420 |
Price Extremes
| 1 week | 1,083 |  | 1,185 |
| 1 month | 1,083 | | 1,401 |
| Current year | 1,083 | | 1,767 |
| 1 year | 1,083 | | 1,797 |
| 3 years | 800 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
