Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.54 USD | -3.01% | -4.58% | -.--% |
May. 21 | Massimo Group Announces Expansion of Its Manufacturing Facility in Garland, Texas | CI |
May. 14 | Earnings Flash (MAMO) MASSIMO GROUP Posts Q1 Revenue $30.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.66 $ | 3.63 $ | 3.65 $ | 3.54 $ |
Volume | 14 934 | 4 096 | 4 108 | 6 232 |
Change | -1.35% | -0.82% | +0.55% | -3.01% |
Opening | 3.68 | 3.66 | 3.64 | 3.74 |
High | 3.77 | 3.75 | 3.74 | 3.74 |
Low | 3.66 | 3.63 | 3.64 | 3.54 |
Performance
1 day | -3.01% | ||
1 week | -4.58% | ||
1 month | -16.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | -4.58% | - | - | 146M | ||
+2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
+0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
+0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
+0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
+2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
+3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
+3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
-0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
-1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
+0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
-1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
+0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
+3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
+0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
+1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
Average | +0.61% | -0.25% | +18.89% | +49.71% | ||
Weighted average by Cap. | +1.21% | -0.17% | +20.06% | +47.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.54 | 2,315 | 4,851 |
03:59:45 pm | 3.6 | 256 | 2,536 |
03:59:45 pm | 3.62 | 100 | 2,280 |
03:50:08 pm | 3.64 | 100 | 2,180 |
03:14:45 pm | 3.64 | 100 | 2,080 |
01:25:56 pm | 3.65 | 100 | 1,980 |
12:38:12 pm | 3.631 | 100 | 1,880 |
12:27:10 pm | 3.74 | 380 | 1,780 |
12:27:10 pm | 3.74 | 100 | 1,400 |
12:27:10 pm | 3.74 | 100 | 1,300 |
Monthly variations
Annual change
2024 | +17.61% |
- Stock Market
- Equities
- MAMO Stock
- Quotes Massimo Group