Quotes Master Trust Limited Bombay S.E.
Stocks
MASTERTR
INE677D01037
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:26 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 75.05 INR | -1.56% |
|
-8.56% | -36.83% |
| Oct. 12 | Master Trust Acquires 100% Stake in Future Colonizers & Construction | MT |
| Oct. 11 | Master Trust Limited acquried Future Colonizers & Construction Limited for INR 5 million. | CI |
Stock exchange
Bombay S.E.
MASTERTR 75.05 ₹
-1.56%
777K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511768 | 75.05INR | -1.56% | 777K ₹ | ||
NSE India S.E.
| MASTERTR | 75.03INR | -1.63% | 21M ₹ | |
|
Bombay S.E.
| MASTERTR | 75.05INR | -1.56% | 777K ₹ |
Quotes 5-day view: Master Trust Limited
Delayed Quote Bombay S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₹81.51 | ₹82.08 | ₹81.15 | ₹77.57 | ₹76.24 |
| Volume | 3,357 | 39,381 | 33,871 | 7,209 | 10,353 |
| Change | +0.25% | +0.70% | -1.13% | -4.41% | -1.71% |
| Opening | ₹81.88 | ₹81.00 | ₹81.77 | ₹80.37 | ₹76.56 |
| High | ₹81.88 | ₹85.70 | ₹83.79 | ₹81.15 | ₹78.47 |
| Low | ₹81.26 | ₹79.63 | ₹80.90 | ₹76.26 | ₹75.51 |
Performance
| 1 week | -8.56% | ||
| Current month | -8.44% | ||
| 1 month | -13.23% | ||
| 3 months | -11.78% | ||
| 6 months | -2.91% | ||
| Current year | -36.83% | ||
| 1 year | -43.51% | ||
| 3 years | +20.68% | ||
| 5 years | +236.70% | ||
| 10 years | +1,254.69% |
Volumes
marketsDaily volume
10,349
Estimated daily volume
10,349
Avg. Volume 20 sessions
24,895
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1,868,369.75
Avg. Volume 20 sessions USD
19,707.56
Record volume 1
3,342,127
Record volume 2
3,222,310
Record volume 3
3,081,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
5,232,700,000
Net sales (USD)
55,241,544
Indicators
Moving average 5 days
79.71
Moving average 20 days
82.35
Moving average 50 days
83.27
Moving average 100 days
82.56
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+10.01%
RSI 9 days
21.13
RSI 14 days
30.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | 0.00% | -43.51% | +20.68% | - | |
| -1.63% | +1.03% | +16.35% | +156.58% | 293B | |
| -1.48% | +0.00% | +19.70% | +197.87% | 274B | |
| -1.08% | -0.57% | +27.22% | +215.02% | 205B | |
| -0.22% | -2.89% | -3.04% | +85.36% | 158B | |
| +1.35% | +3.02% | +67.99% | +161.73% | 77.16B | |
| +1.08% | -2.32% | -13.90% | +17.42% | 54.91B | |
| -0.67% | -1.11% | -29.89% | +18.85% | 42.42B | |
| -0.06% | -6.14% | -15.15% | +10.33% | 39.49B | |
| -3.57% | -4.36% | +27.03% | +310.63% | 38.66B | |
| Average | -0.53% | -0.33% | +5.28% | +119.45% | 118.28B | |
| Weighted average by Cap. | -0.88% | +0.84% | +16.01% | +155.82% |
Historical Quotes: Master Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd.4V1oRwL0YcT7DeKKbkmCPn1HytSX2IxLWspERRCxPbk.zCssBjStDLeiV7bAPQqza0kYnpL26MR7L5IUNWWDWu6PGQJ1T4UogoNbgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:08 am | 75.12 | 19 | 10,399 |
| 05:41:49 am | 75.00 | 152 | 10,380 |
| 05:35:51 am | 74.48 | 26 | 10,228 |
| 05:35:51 am | 75.05 | 348 | 10,202 |
| 05:33:11 am | 75.10 | 4 | 9,854 |
| 05:23:19 am | 75.30 | 202 | 9,850 |
| 05:22:55 am | 75.69 | 4 | 9,648 |
| 05:02:09 am | 75.94 | 65 | 9,644 |
| 03:57:42 am | 75.87 | 1,000 | 9,579 |
Price Extremes
| 1 week | 74.48 |  | 83.79 |
| 1 month | 74.48 | | 91.48 |
| 3 years | 56 | | 207 |
| 5 years | 18.2 | | 207 |
| 10 years | 2.75 | | 207 |
Monthly variations
Annual variations
| 2026 | -36.83% | ||
| 2025 | -27.58% | ||
| 2024 | +79.39% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +86.18% | ||
| 2019 | -68.06% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -20.84% | ||
| 2011 | -27.84% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% |
- Stock Market
- Stocks
- 511768 Stock
- MASTERTR Stock
- Quotes Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
