Charts Mastercard, Inc. Swiss Exchange

Stocks

Market Closed - Swiss Exchange 11:36:46 2026-08-25 am EDT			5-day change	1st Jan Change
477.50 ^CHF	+0.10%		+4.17%	+76.85%

Aug. 24	US removes Syria from terrorism sponsor list, lifting major investment obstacle	RE
Aug. 21	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT

Stock exchange

Swiss Exchange MA 477.50 CHF +0.10% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	599.37USD	-0.08%	2.02B $
CBOE	MA	599.40USD	-0.07%	93.26M $
London S.E.	0R2Z	598.85USD	+0.39%	3.88M $
Tradegate	M4I	513.40EUR	-0.19%	1.31M €
Swiss Exchange	MA	594.70USD	+2.91%	297K $
Xetra	M4I	511.40EUR	+0.04%	175K €
Boerse Muenchen	M4I	512.60EUR	-0.14%	119K €
Deutsche Boerse AG	M4I	512.00EUR	-0.16%	57.34K €
Wiener Boerse	MAST	511.80EUR	+3.04%	46.06K €
Mexican S.E.	MA *	10,119.05MXN	-0.31%	769K $
CBOE		510.80EUR	+2.76%	29.63K €
Börse Stuttgart	M4I	511.20EUR	-0.51%	21.47K €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92K €
CBOE	0R2Z	512.80EUR	+1.02%	5.13K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Swiss Exchange	MA	477.50CHF	+0.10%	0 CHF
Santiago S.E.	MA	562.26USD	0.00%	0 $
Santiago S.E.	MACL	514,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Sao Paulo	MSCD34	98.01BRL	+1.04%	7.41M R$
Buenos Aires S.E.	MA	28,960.00ARS	-0.28%	397M $
Buenos Aires S.E.	MAD	18.81USD	-0.48%	30.83K $
Toronto S.E.	MA	36.18CAD	-0.08%	232K $
Deutsche Boerse AG	M4I0	22.20EUR	+2.78%	0 €
Boerse Muenchen	M4I0	22.20EUR	+0.91%	0 €
Thailand S.E.	MA80	1.950THB	+3.17%	9.07M ฿
Deutsche Boerse AG	M4I1	6.150EUR	+0.82%	0 €

ProRealTime Chart