|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,665.00 MXN | -2.13% |
|
-2.82% | -6.50% |
| Aug. 07 | BNP Paribas Adjusts Price Target on Mastercard to $713 From $680, Maintains Outperform Rating | MT |
| Aug. 07 | BlackRock, Visa and Mastercard sign off on Circle's new blockchain |  |
Quotes 5-day view: Mastercard Incorporated
End-of-day quote Mexican S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MX$9,960.25 | MX$9,865.00 | MX$9,845.00 | MX$9,875.00 | MX$9,665.00 |
| Volume | 108 | 389 | 38 | 340 | 172 |
| Change | +0.15% | -0.96% | -0.20% | +0.30% | -2.13% |
| Opening | MX$10,049.00 | MX$9,776.00 | MX$9,870.00 | MX$9,795.77 | MX$9,780.00 |
| High | MX$10,049.00 | MX$9,865.00 | MX$9,870.00 | MX$9,875.00 | MX$9,780.00 |
| Low | MX$9,950.00 | MX$9,776.00 | MX$9,845.00 | MX$9,795.77 | MX$9,635.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | +5.05% | ||
| 3 months | +13.06% | ||
| 6 months | +2.55% | ||
| Current year | -6.50% | ||
| 1 year | -9.59% | ||
| 3 years | +42.66% | ||
| 5 years | +28.92% | ||
| 10 years | +434.86% |
Volumes
marketsDaily volume
172
Avg. Volume 20 sessions
244
Avg. Volume 20 sessions MXN
2,358,260
Avg. Volume 20 sessions USD
137,628.05
Record volume 1
105,998
Record volume 2
60,113
Record volume 3
56,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
493,149,795,723
Market Cap (USD)
493,149,795,723
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (MXN)
28,719,623,160
Free-Float capitalization (USD)
492,527,177,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9,842.05
Moving average 20 days
9,618.78
Moving average 50 days
9,073.17
Moving average 100 days
8,929.08
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-7.61%
RSI 9 days
50.7
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -2.82% | -9.59% | +42.66% | 493B | |
| -2.26% | -1.77% | -1.98% | +43.18% | 493B | |
| -7.61% | +3.50% | -15.74% | -32.54% | 1.17B | |
| -2.22% | +1.35% | -33.84% | -31.57% | 899M | |
| -1.19% | +7.76% | -54.38% | -50.30% | 537M | |
| -0.53% | +7.07% | -14.56% | +33.78% | 349M | |
| -0.57% | +0.39% | -13.88% | +313.49% | 261M | |
| +0.35% | +2.87% | +51.63% | +77.21% | 236M | |
| +0.70% | +4.68% | -4.46% | -8.12% | 190M | |
| -0.30% | +2.17% | -7.32% | -0.60% | 153M | |
| Average | -1.58% | +1.97% | -10.41% | +38.72% | 99.01B | |
| Weighted average by Cap. | -2.20% | -1.74% | -5.84% | +42.77% |
Historical Quotes: Mastercard Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,635 |  | 10,049 |
| 1 month | 9,150 | | 10,049 |
| Current year | 8,055 | | 10,550 |
| 1 year | 8,055 | | 11,156 |
| 3 years | 6,580.51 | | 11,917.24 |
| 5 years | 5,700.01 | | 11,917.24 |
| 10 years | 1,726.88 | | 11,917.24 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | -5.64% | ||
| 2024 | +51.09% | ||
| 2023 | +7.41% | ||
| 2022 | -8.66% | ||
| 2021 | +4.38% | ||
| 2020 | +27.22% | ||
| 2019 | +52.85% | ||
| 2018 | +21.81% | ||
| 2017 | +41.66% | ||
| 2016 | +25.22% | ||
| 2015 | +29.32% | ||
| 2014 | +21.20% | ||
| 2013 | +62.40% |
- Stock Market
- Stocks
- MA Stock
- MA * Stock
- Quotes Mastercard Incorporated
Select your edition
All financial news and data tailored to specific country editions
