|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.30 EUR | -1.04% |
|
-1.04% | +4.38% |
| May. 07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €14.55 | €14.70 | €14.60 | €14.45 | €14.30 |
| Volume | 0 | 0 | 120 | 0 | 0 |
| Change | +0.69% | +1.03% | -0.68% | -1.03% | -1.04% |
| Opening | €14.25 | €14.55 | €14.55 | €14.45 | €14.30 |
| High | €14.75 | €14.70 | €14.75 | €14.60 | €14.30 |
| Low | €14.20 | €14.50 | €14.50 | €14.45 | €14.30 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | -2.72% | ||
| 1 month | +0.70% | ||
| 3 months | +2.51% | ||
| 6 months | +3.25% | ||
| Current year | +4.38% | ||
| 1 year | +10.00% | ||
| 3 years | +25.44% | ||
| 5 years | +114.71% | ||
| 10 years | +141.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0
Avg. Volume 20 sessions
700.7
Avg. Volume 20 sessions USD
802.81
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,984,926
Market Cap (USD)
159,058,052
Net sales (EUR)
102,578,000
Net sales (USD)
117,392,996
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
193,081
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,265,314
Free-Float capitalization (USD)
68,969,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.51
Moving average 20 days
14.25
Moving average 50 days
14.18
Moving average 100 days
13.89
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.84%
RSI 9 days
61.6
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -1.04% | +10.00% | +25.44% | 159M | |
| -0.10% | -2.73% | +35.34% | +146.87% | 121B | |
| +3.07% | +6.02% | +91.39% | +44.78% | 41.81B | |
| -0.33% | -1.36% | -6.89% | +23.30% | 31.54B | |
| +0.63% | +1.10% | +45.23% | +47.39% | 29.79B | |
| -1.59% | -7.38% | +13.58% | +44.74% | 28.78B | |
| +4.47% | +6.18% | +47.89% | -6.67% | 28.52B | |
| -3.09% | -3.37% | - | - | 27.71B | |
| +0.72% | +0.96% | -10.32% | +4.88% | 28.08B | |
| -0.07% | +2.62% | +42.25% | +47.28% | 24.76B | |
| Average | +0.32% | -1.24% | +29.83% | +42.00% | 36.26B | |
| Weighted average by Cap. | +0.43% | -0.92% | +35.11% | +72.45% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.2 |  | 14.75 |
| 1 month | 13.3 | | 14.75 |
| Current year | 12.25 | | 15.2 |
| 1 year | 11.25 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
