|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 EUR | +0.35% |
|
+0.35% | +5.84% |
| May. 07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €14.55 | €14.70 | €14.60 | €14.45 | €14.50 |
| Volume | 0 | 0 | 120 | 0 | 0 |
| Change | +0.69% | +1.03% | -0.68% | -1.03% | +0.35% |
| Opening | €14.25 | €14.55 | €14.55 | €14.45 | €14.30 |
| High | €14.75 | €14.70 | €14.75 | €14.60 | €14.50 |
| Low | €14.20 | €14.50 | €14.50 | €14.45 | €14.30 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | -1.36% | ||
| 1 month | +2.11% | ||
| 3 months | +4.69% | ||
| 6 months | +2.84% | ||
| Current year | +5.84% | ||
| 1 year | +11.54% | ||
| 3 years | +27.19% | ||
| 5 years | +119.03% | ||
| 10 years | +139.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0
Avg. Volume 20 sessions
710.5
Avg. Volume 20 sessions USD
812.39
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,946,759
Market Cap (USD)
160,085,517
Net sales (EUR)
102,578,000
Net sales (USD)
117,339,282
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
192,992
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,682,375
Free-Float capitalization (USD)
69,414,751
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.27
Moving average 50 days
14.19
Moving average 100 days
13.9
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.12%
RSI 9 days
54.05
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.35% | +11.54% | +27.19% | 160M | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +91.14% | +44.59% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +45.23% | +47.39% | 30B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +4.29% | +5.82% | +47.38% | -6.99% | 29.67B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +43.43% | +52.38% | 25.23B | |
| Average | +0.59% | +0.47% | +29.76% | +42.80% | 36.56B | |
| Weighted average by Cap. | +0.53% | -0.17% | +34.77% | +72.26% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.2 |  | 14.75 |
| 1 month | 13.3 | | 14.75 |
| Current year | 12.25 | | 15.2 |
| 1 year | 11.25 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
