|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.30 EUR | -1.04% |
|
-1.39% | +3.65% |
| May. 07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €14.40 | €14.45 | €14.25 | €14.45 | €14.20 |
| Volume | 0 | 0 | 0 | 400 | 0 |
| Change | 0.00% | +0.35% | -1.38% | +1.40% | -1.04% |
| Opening | €14.15 | €14.25 | €14.05 | €14.05 | €14.25 |
| High | €14.40 | €14.45 | €14.25 | €14.55 | €14.25 |
| Low | €14.15 | €14.25 | €14.05 | €14.05 | €14.20 |
Performance
| 1 week | -1.04% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | +7.55% | ||
| 6 months | +2.52% | ||
| Current year | +4.01% | ||
| 1 year | +10.89% | ||
| 3 years | +32.56% | ||
| 5 years | +110.18% | ||
| 10 years | +130.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0
Avg. Volume 20 sessions
679.15
Avg. Volume 20 sessions USD
774.59
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,465,843
Market Cap (USD)
159,062,321
Net sales (EUR)
102,578,000
Net sales (USD)
116,991,332
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
192,420
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,473,845
Free-Float capitalization (USD)
68,971,082
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.12
Moving average 50 days
14.15
Moving average 100 days
13.86
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.05%
RSI 9 days
51.82
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.04% | +10.89% | +32.56% | 159M | |
| -2.12% | +1.64% | +38.31% | +153.35% | 122B | |
| +0.36% | -11.42% | +78.96% | +40.21% | 40.56B | |
| -0.40% | +4.44% | -3.44% | +27.82% | 31.84B | |
| -2.07% | +1.07% | +23.27% | +57.63% | 30.43B | |
| +0.79% | +5.09% | +48.44% | +49.13% | 29.68B | |
| -1.65% | -5.11% | +35.38% | -12.28% | 27.98B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -0.47% | +4.51% | -9.19% | +5.35% | 27.68B | |
| +0.55% | -0.04% | +40.87% | +47.01% | 23.79B | |
| Average | -0.76% | +0.94% | +29.28% | +44.53% | 36.23B | |
| Weighted average by Cap. | -1.14% | +0.93% | +34.79% | +75.95% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.05 |  | 14.55 |
| 1 month | 13.3 | | 14.55 |
| Current year | 12.25 | | 15.2 |
| 1 year | 11.25 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
