|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 EUR | +1.37% |
|
+0.69% | +5.84% |
| May. 07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €14.45 | €14.25 | €14.45 | €14.55 | €14.50 |
| Volume | 0 | 0 | 400 | 0 | 0 |
| Change | +0.35% | -1.38% | +1.40% | +0.69% | +1.37% |
| Opening | €14.25 | €14.05 | €14.05 | €14.25 | €14.55 |
| High | €14.45 | €14.25 | €14.55 | €14.75 | €14.55 |
| Low | €14.25 | €14.05 | €14.05 | €14.20 | €14.50 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.69% | ||
| Current month | +5.45% | ||
| 1 month | +5.07% | ||
| 3 months | +9.43% | ||
| 6 months | +5.84% | ||
| Current year | +5.84% | ||
| 1 year | +12.84% | ||
| 3 years | +34.88% | ||
| 5 years | +111.99% | ||
| 10 years | +132.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0
Avg. Volume 20 sessions
693.25
Avg. Volume 20 sessions USD
789.33
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,832,259
Market Cap (USD)
163,125,010
Net sales (EUR)
102,578,000
Net sales (USD)
117,151,667
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
192,684
Free-Float
42.76 %
Free-Float capitalization (EUR)
61,933,558
Free-Float capitalization (USD)
70,732,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.16
Moving average 50 days
14.15
Moving average 100 days
13.86
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.00%
RSI 9 days
59.38
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +0.69% | +12.84% | +34.88% | 163M | |
| -0.53% | +0.17% | +37.58% | +149.20% | 122B | |
| +4.31% | -1.39% | +86.68% | +46.16% | 40.63B | |
| -0.48% | +3.99% | -3.90% | +25.75% | 31.69B | |
| -0.87% | -2.35% | +22.20% | +54.86% | 30.16B | |
| +1.49% | +9.10% | +50.06% | +52.08% | 29.77B | |
| +1.18% | -0.07% | +36.97% | -10.32% | 27.47B | |
| +2.76% | -6.83% | - | - | 28.74B | |
| +0.24% | +4.44% | -8.97% | +4.84% | 27.75B | |
| +0.92% | +4.50% | +43.49% | +45.24% | 24.04B | |
| Average | +1.04% | -1.11% | +30.77% | +44.74% | 36.19B | |
| Weighted average by Cap. | +0.70% | -0.72% | +35.83% | +74.95% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.05 |  | 14.75 |
| 1 month | 13.3 | | 14.75 |
| Current year | 12.25 | | 15.2 |
| 1 year | 11.25 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
