|
Market Closed -
Deutsche Boerse AG
11:20:02 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 13.85 EUR | -0.72% |
|
-2.46% | +1.09% |
Stock exchange
Deutsche Boerse AG
MZX 13.85 €
-0.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.95EUR | -0.71% | 0 € | ||
Boerse Muenchen
| MZX | 13.80EUR | -1.08% | 6.76K € | |
|
Tradegate
| MZX | 14.00EUR | -0.71% | 4.23K € | |
|
Deutsche Boerse AG
| MZX | 13.85EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| MZX | 13.85EUR | -1.42% | 0 € | |
|
Berne S.E.
| MZX | 13.11CHF | +0.10% | 0 CHF | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
CBOE
| 14.35EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| MZX | 14.00EUR | +0.36% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €14.05 | €14.05 | €14.00 | €13.95 | €13.85 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.06% | 0.00% | -0.36% | -0.36% | -0.72% |
| Opening | €14.05 | €14.05 | €13.90 | €14.00 | €14.05 |
| High | €14.20 | €14.15 | €14.00 | €14.00 | €14.05 |
| Low | €14.05 | €14.05 | €13.90 | €13.90 | €13.85 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.46% | ||
| Current month | -1.42% | ||
| 1 month | -0.36% | ||
| 3 months | -1.07% | ||
| 6 months | +8.63% | ||
| Current year | +1.09% | ||
| 3 years | +55.62% | ||
| 5 years | +86.16% | ||
| 10 years | +120.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,175,759
Market Cap (USD)
155,927,669
Net sales (EUR)
102,578,000
Net sales (USD)
119,207,438
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
195,422
Free-Float
42.2 %
Free-Float capitalization (EUR)
57,412,606
Free-Float capitalization (USD)
66,720,053
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.11
Moving average 50 days
14.15
Moving average 100 days
14.14
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.13%
RSI 9 days
38.19
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.46% | 0.00% | +55.62% | 156M | |
| -0.20% | -3.26% | +26.90% | +133.72% | 121B | |
| +1.97% | -0.26% | +44.65% | +46.44% | 35.46B | |
| -0.67% | -0.81% | +39.13% | +77.31% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +9.07% | 29.63B | |
| +3.17% | -2.14% | +56.45% | -2.69% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.07% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.06% | 24.68B | |
| +0.11% | -3.71% | +28.15% | +42.40% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,682.99% | 23.57B | |
| Average | +0.04% | -3.89% | +60.66% | +208.70% | 34.33B | |
| Weighted average by Cap. | +0.13% | -3.54% | +52.24% | +181.41% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.85 |  | 14.15 |
| 1 month | 13.85 | | 14.35 |
| Current year | 12.25 | | 15.2 |
| 1 year | 12 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
