|
Market Closed -
Xetra
11:35:44 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 13.30 EUR | 0.00% |
|
+3.50% | -6.34% |
| Aug. 14 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 12 | Masterflex Se Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Xetra
MZX 13.30 €
0.00%
1.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.30EUR | 0.00% | 1.14K € | ||
Tradegate
| MZX | 13.20EUR | 0.00% | 8.46K € | |
|
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03K CHF | |
|
CBOE
| 13.20EUR | +1.54% | 1.58K € | ||
|
Boerse Muenchen
| MZX | 13.35EUR | +2.30% | 40.05 € | |
|
Deutsche Boerse AG
| MZX | 13.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZX | 13.00EUR | +0.39% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MZX | 13.30EUR | +0.76% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €12.80 | €13.05 | €13.20 | €13.30 | €13.30 |
| Volume | 466 | 260 | 104 | 377 | 86 |
| Change | -2.29% | +1.95% | +1.15% | +0.76% | 0.00% |
| Opening | €13.05 | €12.80 | €12.95 | €13.10 | €13.20 |
| High | €13.05 | €13.05 | €13.20 | €13.30 | €13.35 |
| Low | €12.55 | €12.80 | €12.95 | €13.00 | €13.20 |
Performance
| 1 week | +3.50% | ||
| Current month | -5.34% | ||
| 1 month | -4.66% | ||
| 3 months | -6.67% | ||
| 6 months | -4.32% | ||
| Current year | -6.34% | ||
| 1 year | -0.37% | ||
| 3 years | +61.02% | ||
| 5 years | +100.30% | ||
| 10 years | +110.78% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
752
Daily volume ratio
0.11
Avg. Volume 20 sessions
10,001.6
Avg. Volume 20 sessions USD
11,233.3
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
127,960,207
Market Cap (USD)
143,718,506
Net sales (EUR)
102,578,000
Net sales (USD)
115,210,481
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
188,870
Free-Float
42.2%
Free-Float capitalization (EUR)
54,753,027
Free-Float capitalization (USD)
61,495,862
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.09
Moving average 20 days
13.49
Moving average 50 days
13.87
Moving average 100 days
14.08
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+5.83%
RSI 9 days
45.45
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.50% | -0.37% | +61.02% | 144M | |
| +1.44% | +0.50% | +29.49% | +156.95% | 119B | |
| +0.84% | -8.43% | +16.63% | +38.54% | 90.64B | |
| +1.19% | +2.02% | +39.24% | +95.50% | 62.92B | |
| +1.63% | +2.06% | +22.10% | +82.23% | 59.26B | |
| +2.15% | -7.80% | +107.19% | +177.93% | 56.89B | |
| +0.60% | -5.96% | +22.85% | +52.31% | 34.15B | |
| +2.09% | +5.18% | +41.30% | +92.27% | 30.08B | |
| +0.60% | +0.14% | +0.75% | +30.85% | 30.49B | |
| +0.82% | -8.96% | +27.15% | -5.35% | 26.16B | |
| Average | +0.90% | -2.88% | +30.63% | +78.23% | 50.99B | |
| Weighted average by Cap. | +1.03% | -3.57% | +34.62% | +95.25% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca698a9936da6431fb0934d.FrUAtiyqXpwC5yXze81NumSxQOqllAcEVnhaRWUBFf4.YuFI53XBKMpVlVCrLYsH6BTmcJDWuU1WHS0xCCpKQppY4lmEbsAS-Ue0ZA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 12.55 |  | 13.35 |
| 1 month | 12.55 | | 14.05 |
| Current year | 12.05 | | 14.85 |
| 1 year | 12.05 | | 14.85 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -6.34% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
