|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 EUR | 0.00% |
|
+0.35% | +2.11% |
| May. 07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €14.55 | €14.60 | €14.55 | €14.50 | €14.50 |
| Volume | 3,287 | 5,491 | 2,855 | 105 | 3,679 |
| Change | +0.34% | +0.34% | -0.34% | -0.34% | 0.00% |
| Opening | €14.50 | €14.35 | €14.35 | €14.40 | €14.40 |
| High | €14.55 | €14.65 | €14.60 | €14.50 | €14.75 |
| Low | €14.20 | €14.35 | €14.30 | €14.40 | €14.30 |
Performance
| 1 week | +0.35% | ||
| Current month | +4.69% | ||
| 1 month | +0.69% | ||
| 3 months | +5.84% | ||
| 6 months | +8.21% | ||
| Current year | +2.11% | ||
| 1 year | +16.00% | ||
| 3 years | +36.15% | ||
| 5 years | +115.77% | ||
| 10 years | +129.25% |
Volumes
marketsDaily volume
3,679
Estimated daily volume
3,679
Avg. Volume 20 sessions
2,212
Daily volume ratio
1.66
Avg. Volume 20 sessions
32,074
Avg. Volume 20 sessions USD
36,507.91
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,489,554
Market Cap (USD)
158,772,590
Net sales (EUR)
102,578,000
Net sales (USD)
116,758,383
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
192,037
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,484,126
Free-Float capitalization (USD)
68,845,452
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.25
Moving average 50 days
14.27
Moving average 100 days
13.98
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
62.64
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.35% | +16.00% | +36.15% | 159M | |
| -2.12% | +1.64% | +43.86% | +161.79% | 125B | |
| -4.50% | -7.50% | +86.42% | +39.49% | 42.47B | |
| -0.40% | +4.44% | -2.29% | +28.40% | 31.97B | |
| -2.07% | +1.07% | +25.50% | +60.11% | 31.07B | |
| -0.93% | +3.67% | +46.38% | +56.75% | 29.96B | |
| -2.48% | -0.43% | - | - | 28.68B | |
| -1.78% | -1.34% | +41.95% | -9.57% | 28.49B | |
| -0.47% | +4.51% | -8.66% | +4.88% | 27.81B | |
| -0.85% | +1.19% | +42.04% | +47.39% | 24.01B | |
| Average | -1.56% | +2.11% | +32.35% | +47.27% | 36.94B | |
| Weighted average by Cap. | -1.94% | +1.95% | +38.79% | +80.27% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0647265737946d6fb9057830f7f.e8nEmW4omLOWEfDzAkX0215jydNz1nZLuowWubbaB0o.CZyF0gIb7PjVZsnFUBDHvxVWiJg9kyYq8ulCjoeKSTg08I6sGBnV-c5ZuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:01 am | 14.30 | 116 | 3,679 |
| 10:44:03 am | 14.50 | 382 | 3,563 |
| 10:44:03 am | 14.40 | 100 | 3,181 |
| 09:05:08 am | 14.40 | 413 | 3,081 |
| 08:18:15 am | 14.50 | 83 | 2,668 |
| 08:18:15 am | 14.50 | 218 | 2,585 |
| 07:11:11 am | 14.75 | 548 | 2,367 |
| 07:10:15 am | 14.60 | 112 | 1,819 |
| 07:06:28 am | 14.60 | 41 | 1,707 |
Course Extremes
| 1 week | 14.2 |  | 14.75 |
| 1 month | 13.45 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 11.25 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
