|
Market Closed -
Xetra
11:35:18 2026-08-17 am EDT
|
After hours 12:58:10 pm | |||
| 14.30 EUR | +0.35% |
|
14.35 | +0.35% |
Stock exchange
Xetra
MZX 14.30 €
+0.35%
17.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 14.30EUR | +0.35% | 17.77K € | ||
Tradegate
| MZX | 14.25EUR | -0.35% | 17.16K € | |
|
Boerse Muenchen
| MZX | 14.35EUR | +0.35% | 1.72K € | |
|
Deutsche Boerse AG
| MZX | 14.20EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| MZX | 14.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| MZX | 13.39CHF | -0.03% | 0 CHF | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
CBOE
| 14.40EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| MZX | 14.25EUR | +0.35% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €14.70 | €14.30 | €14.40 | €14.25 | €14.30 |
| Volume | 7,011 | 862 | 556 | 3,587 | 1,243 |
| Change | +3.16% | -2.72% | +0.70% | -1.04% | +0.35% |
| Opening | €14.20 | €14.30 | €14.40 | €14.35 | €14.20 |
| High | €14.70 | €14.40 | €14.40 | €14.40 | €14.40 |
| Low | €14.20 | €14.20 | €14.20 | €14.20 | €14.20 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.35% | ||
| Current month | +2.14% | ||
| 1 month | -0.35% | ||
| 3 months | -0.69% | ||
| 6 months | +4.38% | ||
| Current year | +0.70% | ||
| 1 year | -3.05% | ||
| 3 years | +76.11% | ||
| 5 years | +109.68% | ||
| 10 years | +128.07% |
Volumes
marketsDaily volume
1,243
Estimated daily volume
1,243
Avg. Volume 20 sessions
1,224
Daily volume ratio
1.02
Avg. Volume 20 sessions
17,503.2
Avg. Volume 20 sessions USD
20,268.18
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,997,782
Market Cap (USD)
158,690,817
Net sales (EUR)
102,578,000
Net sales (USD)
118,820,804
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
195,429
Free-Float
42.04 %
Free-Float capitalization (EUR)
58,394,281
Free-Float capitalization (USD)
67,640,775
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.38
Moving average 20 days
14.15
Moving average 50 days
14.31
Moving average 100 days
14.23
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
57.01
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.35% | -3.05% | +76.11% | 159M | |
| -0.17% | -0.79% | +42.91% | +163.66% | 133B | |
| +1.37% | -0.18% | +41.87% | +61.66% | 37.74B | |
| -1.67% | -5.26% | +4.03% | +24.16% | 32.34B | |
| +1.54% | +4.61% | +61.25% | +13.25% | 30.2B | |
| -1.26% | -2.60% | -16.19% | +18.63% | 27.94B | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 27.91B | |
| -0.56% | -2.03% | +16.20% | +47.32% | 27.89B | |
| +0.29% | -2.10% | +32.48% | +50.78% | 24.22B | |
| +0.35% | +0.07% | - | - | 23.91B | |
| Average | +0.39% | -0.44% | +90.84% | +295.01% | 36.54B | |
| Weighted average by Cap. | +0.21% | -0.93% | +81.59% | +262.83% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7288608e96f5495ac094804e115e7842.nxhLxheExATQmxmo082GZKsQte31qYBYHhFxeYfP44w.8n17oUbuknaxrUjuoIrLLuVP4bWlwdA_XHsJC8K5he7pdRizJuuxN6Lvag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:02 am | 14.20 | 108 | 1,243 |
| 10:48:07 am | 14.40 | 708 | 1,135 |
| 07:35:57 am | 14.20 | 27 | 427 |
Course Extremes
| 1 week | 14.2 |  | 14.7 |
| 1 month | 13.7 | | 14.7 |
| Current year | 12.05 | | 14.85 |
| 1 year | 12.05 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
