|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 EUR | -0.34% |
|
0.00% | +2.11% |
| May. 07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €14.60 | €14.55 | €14.50 | €14.50 | €14.50 |
| Volume | 5,491 | 2,855 | 105 | 3,679 | 3,679 |
| Change | +0.34% | -0.34% | -0.34% | 0.00% | -0.34% |
| Opening | €14.35 | €14.35 | €14.40 | €14.40 | €14.40 |
| High | €14.65 | €14.60 | €14.50 | €14.75 | €14.75 |
| Low | €14.35 | €14.30 | €14.40 | €14.30 | €14.30 |
Performance
| 1 day | -0.34% | ||
| Current month | +4.69% | ||
| 1 month | +4.69% | ||
| 3 months | +6.23% | ||
| 6 months | +8.21% | ||
| Current year | +2.11% | ||
| 1 year | +11.11% | ||
| 3 years | +32.42% | ||
| 5 years | +110.14% | ||
| 10 years | +130.12% |
Volumes
marketsDaily volume
3,679
Estimated daily volume
35,217
Avg. Volume 20 sessions
2,275
Daily volume ratio
15.48
Avg. Volume 20 sessions
32,873.75
Avg. Volume 20 sessions USD
37,497.11
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,465,843
Market Cap (USD)
159,062,321
Net sales (EUR)
102,578,000
Net sales (USD)
116,991,332
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
192,420
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,473,845
Free-Float capitalization (USD)
68,971,082
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.28
Moving average 50 days
14.27
Moving average 100 days
13.98
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.22%
RSI 9 days
58.59
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | 0.00% | +11.11% | +32.42% | 159M | |
| -2.12% | +1.64% | +38.31% | +153.35% | 122B | |
| +0.36% | -11.42% | +78.96% | +40.21% | 40.56B | |
| -0.40% | +4.44% | -3.44% | +27.82% | 31.84B | |
| -2.07% | +1.07% | +23.27% | +57.63% | 30.43B | |
| +0.39% | +4.76% | +47.97% | +48.66% | 29.68B | |
| -1.65% | -5.11% | +35.38% | -12.28% | 27.98B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -0.47% | +4.51% | -9.19% | +5.35% | 27.68B | |
| +1.04% | +0.78% | +42.03% | +48.22% | 23.79B | |
| Average | -0.78% | +0.84% | +29.38% | +44.60% | 36.23B | |
| Weighted average by Cap. | -1.14% | +0.93% | +34.83% | +76.00% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.3 |  | 14.75 |
| 1 month | 13.45 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 11.25 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
