|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 EUR | +0.69% |
|
+0.34% | +2.46% |
| May. 07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €14.50 | €14.85 | €14.70 | €14.70 | €14.45 |
| Volume | 3,679 | 5,263 | 1,460 | 7 | 373 |
| Change | 0.00% | +2.41% | -1.01% | 0.00% | -1.70% |
| Opening | €14.40 | €14.70 | €14.65 | €14.75 | €14.85 |
| High | €14.75 | €14.85 | €14.70 | €14.75 | €14.85 |
| Low | €14.30 | €14.30 | €14.55 | €14.70 | €14.45 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.34% | ||
| Current month | -1.02% | ||
| 1 month | +1.39% | ||
| 3 months | +3.93% | ||
| 6 months | +2.11% | ||
| Current year | +2.46% | ||
| 1 year | +12.36% | ||
| 3 years | +30.49% | ||
| 5 years | +118.47% | ||
| 10 years | +136.35% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
2,464
Daily volume ratio
0.05
Avg. Volume 20 sessions
35,851.2
Avg. Volume 20 sessions USD
41,015.21
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,048,549
Market Cap (USD)
159,058,052
Net sales (EUR)
102,578,000
Net sales (USD)
117,339,282
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
192,992
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,292,902
Free-Float capitalization (USD)
68,969,231
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.64
Moving average 20 days
14.4
Moving average 50 days
14.3
Moving average 100 days
14.02
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
62.67
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.34% | +12.36% | +30.49% | 159M | |
| -0.39% | -2.73% | +35.34% | +146.87% | 121B | |
| +3.19% | +1.11% | +92.97% | +47.83% | 41.81B | |
| -0.33% | -1.36% | -6.89% | +23.30% | 31.54B | |
| +0.70% | +0.16% | +46.97% | +51.03% | 29.79B | |
| -1.59% | -7.38% | +13.58% | +44.74% | 28.78B | |
| +4.29% | +3.94% | +49.51% | -4.63% | 28.52B | |
| -3.09% | -3.37% | - | - | 27.71B | |
| -0.16% | +0.96% | -10.32% | +4.88% | 28.08B | |
| +1.73% | +5.29% | +43.43% | +52.38% | 24.76B | |
| Average | +0.69% | -1.15% | +30.77% | +44.10% | 36.26B | |
| Weighted average by Cap. | +0.51% | -0.92% | +35.69% | +73.71% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oDIiEnfQoSu96MIIGu6h9xbpfYHqy9hv8KwB2fCp4fg.mB9uewS070_5hLhEVbnN2jvESPK-iZYaodhF68TIktXvRGtlGpPvGvaatQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:00 am | 14.55 | 14 | 117 |
Course Extremes
| 1 week | 14.3 |  | 14.85 |
| 1 month | 13.45 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 11.25 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
