Quotes Masterflex SE

Stocks

MZX

DE0005492938

Industrial Machinery & Equipment

Real-time Estimate Tradegate 03:30:32 2026-09-07 am EDT			5-day change	1st Jan Change
13.95 ^EUR	0.00%		-1.06%	-1.76%

Aug. 14	Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026	CI
Jul. 08	J. F. Müller & Sohn AG acquired an additional 6.61% stake in Masterflex SE from Andreas Bastin and Mark Becks for ?9 million.	CI

Stock exchange

Xetra MZX 13.95 € 0.00% 0 €

Markets		Price	Change	Volumes
Xetra	MZX	13.95EUR	0.00%	0 €
Boerse Muenchen	MZX	14.00EUR	+1.45%	2.6K €
Tradegate	MZX	14.00EUR	0.00%	112 €
Deutsche Boerse AG	MZX	13.90EUR	+0.36%	0 €
Börse Stuttgart	MZX	13.90EUR	+0.36%	0 €
Berne S.E.	MZX	13.11CHF	+0.10%	0 CHF
CBOE	0FCT	13.20EUR	0.00%	0 €
CBOE		14.35EUR	0.00%	0 €
Wiener Boerse	MZX	14.00EUR	+0.36%	0 €

Quotes 5-day view: Masterflex SE

Delayed Quote Xetra

Masterflex SE(MZX) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	€14.25	€14.20	€14.05	€13.95	€13.95
Volume	229	5,006	927	0	0
Change	+1.06%	-0.35%	-1.06%	-0.71%	0.00%
Opening	€14.35	€14.40	€14.00	€13.95	€13.95
High	€14.35	€14.40	€14.05	€13.95	€13.95
Low	€14.05	€14.20	€14.00	€13.95	€13.95

Performance

1 week	-1.06%
Current month	-1.06%
1 month	-0.71%
3 months	-1.06%
6 months	+13.88%
Current year	-1.76%
3 years	+56.04%
5 years	+90.05%
10 years	+117.63%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,082

Daily volume ratio

Avg. Volume 20 sessions

15,093.9

Avg. Volume 20 sessions USD

17,549.07

Record volume 1

138,604

Record volume 2

114,870

Record volume 3

102,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

134,175,759

Market Cap (USD)

155,927,669

Net sales (EUR)

102,578,000

Net sales (USD)

119,207,438

Number of employees

610

Sales / Employee (EUR)

168,161

Sales / Employee (USD)

195,422

Free-Float

42.2 %

Free-Float capitalization (EUR)

57,412,606

Free-Float capitalization (USD)

66,720,053

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

14.11

Moving average 20 days

14.24

Moving average 50 days

14.27

Moving average 100 days

14.26

Price spread / (MMA5)

+1.15%

Price spread / (MMA20)

+2.08%

Price spread / (MMA50)

+2.28%

Price spread / (MMA100)

+2.26%

RSI 9 days

41.31

RSI 14 days

44.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERFLEX SE	0.00%	-1.06%	0.00%	+56.04%	156M
PARKER-HANNIFIN CORPORATION	-0.20%	-3.26%	+26.90%	+133.72%	121B
FANUC CORPORATION	+1.35%	-0.73%	+43.98%	+45.76%	35.46B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.96%	-1.48%	+38.20%	+76.12%	31.42B
INGERSOLL RAND INC.	+1.27%	-2.83%	-5.67%	+9.07%	29.63B
SMC CORPORATION	+2.16%	-3.00%	+55.08%	-3.54%	27.05B
DOVER CORPORATION	+0.95%	-2.92%	+8.51%	+34.07%	25.98B
XYLEM INC.	-2.04%	-5.05%	-24.81%	+8.06%	24.68B
ALFA LAVAL AB	+0.43%	-2.82%	+27.48%	+44.34%	24.01B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-3.54%	-7.42%	+433.25%	+1,682.99%	23.57B
Average	-0.05%	-3.74%	+60.29%	+208.66%	34.33B
Weighted average by Cap.	-0.02%	-3.54%	+51.93%	+181.30%

See all sector performances

Historical Quotes: Masterflex SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	13.95	14.4
1 month	13.7	14.7
Current year	12.05	14.85
1 year	12.05	14.85
3 years	7.26	14.95
5 years	5.42	14.95
10 years	3.12	14.95

Monthly variations

Annual variations

2026	-1.76%
2025	+51.39%
2024	+12.20%
2023	+1.46%
2022	+27.55%
2021	+14.34%
2020	+26.12%
2019	-36.54%
2018	-19.32%
2017	+33.10%
2016	+10.50%
2015	-14.63%
2014	-0.43%
2013	+44.51%
2012	-6.49%
2011	+29.53%
2010	+14.26%
2009	-41.67%
2008	-68.91%
2007	-16.09%
2006	-14.81%
2005	-1.10%
2004	+65.55%
2003	+12.25%
2002	-10.43%
2001	-33.06%
2000	-19.28%