|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 EUR | +0.69% |
|
+0.34% | +2.46% |
| May. 07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €14.85 | €14.70 | €14.70 | €14.45 | €14.55 |
| Volume | 5,263 | 1,460 | 7 | 373 | 117 |
| Change | +2.41% | -1.01% | 0.00% | -1.70% | +0.69% |
| Opening | €14.70 | €14.65 | €14.75 | €14.85 | €14.40 |
| High | €14.85 | €14.70 | €14.75 | €14.85 | €14.55 |
| Low | €14.30 | €14.55 | €14.70 | €14.45 | €14.40 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.34% | ||
| Current month | -1.02% | ||
| 1 month | +1.39% | ||
| 3 months | +3.19% | ||
| 6 months | +2.11% | ||
| Current year | +2.46% | ||
| 1 year | +12.36% | ||
| 3 years | +30.49% | ||
| 5 years | +116.52% | ||
| 10 years | +142.50% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
2,471
Daily volume ratio
0.05
Avg. Volume 20 sessions
35,953.05
Avg. Volume 20 sessions USD
41,108.72
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,946,759
Market Cap (USD)
160,085,517
Net sales (EUR)
102,578,000
Net sales (USD)
117,339,282
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
192,992
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,682,375
Free-Float capitalization (USD)
69,414,751
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.42
Moving average 50 days
14.31
Moving average 100 days
14.03
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.58%
RSI 9 days
47.65
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.34% | +12.36% | +30.49% | 160M | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +91.14% | +44.59% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +45.23% | +47.39% | 30B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +4.29% | +5.82% | +47.38% | -6.99% | 29.67B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +43.43% | +52.38% | 25.23B | |
| Average | +0.62% | +0.45% | +29.85% | +43.17% | 36.56B | |
| Weighted average by Cap. | +0.54% | -0.17% | +34.77% | +72.26% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3727f822.h3RWU7zG7tHuC-OdgtZyl8S-JMwIc2X4oW9RWyl1svw.5hg3Je-8nbXDYIH50bgZ35eHFo9yRgyt5iErE0EC5azRQG8f-vOEgt1ypg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:00 am | 14.55 | 14 | 117 |
Course Extremes
| 1 week | 14.3 |  | 14.85 |
| 1 month | 13.45 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 11.25 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +2.46% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
