MASTRAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0114 EUR | -6.56% |
|
+46.15% | -43.00% |
| Apr. 23 | Mastrad: losses reduced, share price soars | CF |
| Apr. 16 | Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0148 € | 0.0146 € | 0.0122 € | 0.0114 € |
| Volume | 15 067 590 | 26 771 550 | 10 495 310 | 2 932 428 |
| Change | +48.00% | -1.35% | -16.44% | -6.56% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -6.56% | ||
| 1 week | +46.15% | ||
| Current month | +42.50% | ||
| 1 month | +42.50% | ||
| 3 months | +14.00% | ||
| 6 months | -30.49% | ||
| Current year | -43.00% | ||
| 1 year | -78.08% | ||
| 3 years | -98.33% | ||
| 5 years | -97.70% | ||
| 10 years | -98.79% |
Volumes
marketsDaily volume
2 932 428
Estimated daily volume
2 932 428
Avg. Volume 20 sessions
6 936 137
Daily volume ratio
0.42
Avg. Volume 20 sessions
79 071.96
Avg. Volume 20 sessions USD
84 629.93
Record volume 1
34 813 910
Record volume 2
26 771 550
Record volume 3
15 067 590
Capital turnover ratio
0.29
Float rotation
0.12
Basic data
Capitalization (EUR)
272 813
Capitalization (USD)
291 989
Net sales (EUR)
6 570 000
Net sales (USD)
7 031 805
Number of employees
7
Sales / Employee (EUR)
938 571
Sales / Employee (USD)
1 004 544
Free-Float
68.13 %
Free-Float capitalization (EUR)
640 874
Free-Float capitalization (USD)
685 921
Average Daily Capital Traded
28.98%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.07
3 years
0.010.76
5 years
0.010.84
10 years
0.012.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
-21.93%
Price spread / (MMA50)
-23.68%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
64.16
RSI 14 days
62.65
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | +46.15% | -43.00% | -78.08% | 292K | ||
| -0.25% | -2.54% | +24.84% | +20.11% | 64.53B | ||
| +1.59% | +1.09% | +37.14% | +21.52% | 34.55B | ||
| +1.74% | +5.03% | +26.93% | - | 9.03B | ||
| -1.58% | -2.09% | -0.53% | +8.29% | 6.63B | ||
| +0.50% | -3.26% | +10.45% | +13.69% | 6.44B | ||
| 0.00% | +6.87% | +3.93% | +50.62% | 5.11B | ||
| +3.08% | +12.93% | +9.06% | +2.49% | 4.71B | ||
| +3.34% | +15.99% | -7.26% | -33.74% | 3.34B | ||
| -0.29% | +3.16% | +3.21% | +23.80% | 2.49B | ||
| -0.12% | +0.74% | -4.99% | +24.98% | 2.44B | ||
| -0.25% | +5.25% | +17.96% | - | 2.36B | ||
| +1.26% | -7.36% | -23.55% | -7.95% | 2.2B | ||
| -0.31% | -7.40% | +45.69% | +28.92% | 1.44B | ||
| +0.22% | +0.22% | +0.65% | +4.48% | 1.39B | ||
| +1.69% | +0.95% | -3.52% | -16.37% | 1.3B | ||
| Average | +0.25% | +5.17% | +6.06% | +4.48% | ||
| Weighted average by Cap. | +0.51% | +1.38% | +22.17% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb244100c6082bf8f2f00.9bqMnr2ghMKrMGmlT4zE6STzzMrXgRS29GS_p6dTrEo.gs7J-YmZtIf6SRjNDMiXinLep7iA4lfczVzLxcYQlCPMiPvqiPTPj8hWHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 0.0114 | 17,500 | 2,932,428 |
| 10:54:47 am | 0.0118 | 2,000 | 2,914,928 |
| 10:13:25 am | 0.012 | 7,000 | 2,912,928 |
| 10:13:25 am | 0.0118 | 20,000 | 2,905,928 |
| 10:13:25 am | 0.0116 | 13,000 | 2,885,928 |
| 10:12:16 am | 0.0116 | 13,000 | 2,872,928 |
| 10:12:16 am | 0.0116 | 22,000 | 2,859,928 |
| 10:12:16 am | 0.0114 | 105,000 | 2,837,928 |
| 10:10:55 am | 0.0114 | 100,000 | 2,732,928 |
| 10:10:43 am | 0.0114 | 250,000 | 2,632,928 |
Monthly variations
Annual change
| 2024 | -43.00% | ||
| 2023 | -73.30% | ||
| 2022 | -82.33% | ||
| 2021 | -16.04% | ||
| 2020 | -3.63% | ||
| 2019 | +33.33% | ||
| 2018 | -29.82% | ||
| 2017 | -22.22% | ||
| 2016 | -37.39% | ||
| 2015 | +101.75% | ||
| 2014 | -54.40% | ||
| 2013 | -56.60% | ||
| 2012 | +9.09% | ||
| 2011 | -13.44% | ||
| 2010 | -4.69% | ||
| 2009 | +14.29% | ||
| 2008 | -40.04% | ||
| 2007 | -19.62% | ||
| 2006 | -21.49% |
- Stock Market
- Equities
- ALMAS Stock
- Quotes Mastrad
