|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.005400 EUR | 0.00% |
|
-22.86% | -37.21% |
| Jul. 06 | Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| Jun. 16 | Mastrad delays earnings release by one week |  |
Stock exchange
Euronext Paris
ALMAS 0.005400 €
0.00%
11.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMAS | 0.005400EUR | 0.00% | 11.17K € | ||
Deutsche Boerse AG
| 7ZV | 0.000100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7ZV | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: Mastrad
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.006700 | €0.007000 | €0.006900 | €0.005400 | €0.005400 |
| Volume | 2,498,666 | 573,385 | 870,625 | 8,472,068 | 2,068,193 |
| Change | -4.29% | +4.48% | -1.43% | -21.74% | 0.00% |
| Opening | €0.007000 | €0.006900 | €0.006800 | €0.006500 | €0.005200 |
| High | €0.007100 | €0.007200 | €0.007000 | €0.006500 | €0.005700 |
| Low | €0.006300 | €0.006500 | €0.006400 | €0.004900 | €0.005000 |
Performance
| 1 week | -22.86% | ||
| Current month | -19.40% | ||
| 1 month | +145.45% | ||
| 3 months | -1.82% | ||
| 6 months | -10.00% | ||
| Current year | -37.21% | ||
| 1 year | -60.29% | ||
| 3 years | -71.58% | ||
| 5 years | -99.16% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
2,068,193
Estimated daily volume
2,068,193
Avg. Volume 20 sessions
7,041,691
Daily volume ratio
0.29
Avg. Volume 20 sessions
38,025.13
Avg. Volume 20 sessions USD
44,154.02
Record volume 1
34,813,910
Record volume 2
31,135,570
Record volume 3
26,771,550
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Market Cap (EUR)
956,076
Market Cap (USD)
1,111,070
Net sales ()
784,000
Net sales (USD)
911,098
Number of employees
4
Sales / Employee (EUR)
196,000
Sales / Employee (USD)
227,775
Free-Float
31.72 %
Free-Float capitalization (EUR)
303,239
Free-Float capitalization (USD)
352,398
Average Daily Capital Traded
3.98%
Indicators
Moving average 5 days
0.0063
Moving average 20 days
0.0055
Moving average 50 days
0.004
Moving average 100 days
0.0048
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-25.93%
Price spread / (MMA100)
-11.11%
RSI 9 days
46.41
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -22.86% | -60.29% | -71.58% | 1.11M | |
| +0.37% | +1.55% | +14.89% | +51.56% | 106B | |
| +0.82% | +4.17% | -16.86% | -11.00% | 28.53B | |
| -1.04% | -9.33% | +47.96% | +389.36% | 24.42B | |
| -1.30% | -3.00% | - | - | 11.8B | |
| +1.05% | -2.89% | +36.56% | +63.58% | 6.97B | |
| +1.32% | -0.69% | -22.08% | -16.33% | 4.75B | |
| -0.67% | 0.00% | -3.19% | -38.75% | 3.77B | |
| +1.08% | -1.49% | +0.47% | +32.07% | 3.31B | |
| -1.46% | -1.16% | -3.79% | +25.86% | 3.17B | |
| Average | +0.02% | -3.75% | -0.70% | +47.20% | 19.23B | |
| Weighted average by Cap. | +0.16% | -1.05% | +13.24% | +83.37% |
Historical Quotes: Mastrad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d712d742ee16c6ec1dc11a9.OKKx8vWI5QfPL6CUeiWUZKNBm5wx9muCwdEYVFIRKIY.YMj3lpK6lX-2HtfmEVbzJ8UD4f99kx3nm79eAydrS7Jf-8WKueuJMvcYww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:25 am | 0.005400 | 10,000 | 2,033,194 |
| 10:09:12 am | 0.005400 | 20,000 | 2,023,194 |
| 09:22:15 am | 0.005400 | 2,000 | 2,003,194 |
| 09:08:12 am | 0.005400 | 20,000 | 2,001,194 |
| 08:50:35 am | 0.005200 | 5 | 1,981,194 |
| 08:43:52 am | 0.005000 | 8,600 | 1,981,189 |
| 08:43:52 am | 0.005000 | 20,000 | 1,972,589 |
| 08:43:43 am | 0.005100 | 205,000 | 1,952,589 |
| 08:43:43 am | 0.005100 | 10,000 | 1,747,589 |
| 08:27:20 am | 0.005100 | 300,000 | 1,737,589 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.7 |
| 10 years | 0 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -37.21% | ||
| 2025 | +10.26% | ||
| 2024 | -61.00% | ||
| 2023 | -73.30% | ||
| 2022 | -82.33% | ||
| 2021 | -16.04% | ||
| 2020 | -3.63% | ||
| 2019 | +33.33% | ||
| 2018 | -29.82% | ||
| 2017 | -22.22% | ||
| 2016 | -37.39% | ||
| 2015 | +101.75% | ||
| 2014 | -54.40% | ||
| 2013 | -56.60% | ||
| 2012 | +9.09% | ||
| 2011 | -13.44% | ||
| 2010 | -4.69% | ||
| 2009 | +14.29% | ||
| 2008 | -40.04% | ||
| 2007 | -19.62% | ||
| 2006 | -21.49% |
- Stock Market
- Stocks
- ALMAS Stock
- Quotes Mastrad
Select your edition
All financial news and data tailored to specific country editions
