|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002200 EUR | +37.50% |
|
+4.76% | -74.42% |
| Jul. 06 | Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| Jun. 16 | Mastrad delays earnings release by one week |  |
Quotes 5-day view: Mastrad
Real-time Euronext Paris
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €0.002000 | €0.002000 | €0.001900 | €0.001600 | €0.002200 |
| Volume | 65,000 | 375,286 | 290,665 | 974,292 | 345,040 |
| Change | -4.76% | 0.00% | -5.00% | -15.79% | +37.50% |
| Opening | €0.002500 | €0.002000 | €0.002300 | €0.001300 | €0.002200 |
| High | €0.002500 | €0.002000 | €0.002500 | €0.001800 | €0.002200 |
| Low | €0.002000 | €0.002000 | €0.001900 | €0.001300 | €0.002100 |
Performance
| 1 day | +37.50% | ||
| 1 week | +4.76% | ||
| Current month | +37.50% | ||
| 1 month | -57.69% | ||
| 3 months | -60.00% | ||
| 6 months | -68.57% | ||
| Current year | -74.42% | ||
| 1 year | -83.58% | ||
| 3 years | -90.83% | ||
| 5 years | -99.64% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
345,040
Estimated daily volume
509,223
Avg. Volume 20 sessions
299,974
Daily volume ratio
1.7
Avg. Volume 20 sessions
659.94
Avg. Volume 20 sessions USD
760.87
Record volume 1
34,813,910
Record volume 2
31,135,570
Record volume 3
26,771,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
283,281
Market Cap (USD)
325,873
Net sales ()
784,000
Net sales (USD)
901,875
Number of employees
4
Sales / Employee (EUR)
196,000
Sales / Employee (USD)
225,469
Free-Float
31.72 %
Free-Float capitalization (EUR)
89,848
Free-Float capitalization (USD)
103,357
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.0019
Moving average 20 days
0.0027
Moving average 50 days
0.0042
Moving average 100 days
0.005
Price spread / (MMA5)
-13.64%
Price spread / (MMA20)
+22.73%
Price spread / (MMA50)
+90.91%
Price spread / (MMA100)
+127.27%
STIM
RSI 9 days
17.32
RSI 14 days
22.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +37.50% | +4.76% | -83.58% | -90.83% | 326K | |
| -1.52% | +3.67% | +23.75% | +50.26% | 97.76B | |
| -0.34% | +6.57% | -6.87% | -5.62% | 29.88B | |
| -0.96% | +8.86% | +44.03% | +338.16% | 22.89B | |
| +5.32% | +2.82% | - | - | 10.6B | |
| +0.44% | +4.84% | +40.34% | +72.31% | 6.96B | |
| -3.00% | +1.54% | -15.93% | -14.23% | 5.13B | |
| +3.09% | +12.28% | -5.15% | -39.65% | 3.68B | |
| +1.00% | +8.25% | +3.11% | +44.68% | 3.34B | |
| -1.01% | -3.06% | -5.57% | +18.73% | 3.1B | |
| Average | +4.04% | +1.80% | -0.65% | +41.54% | 18.33B | |
| Weighted average by Cap. | -0.68% | +4.80% | +19.09% | +75.14% |
Historical Quotes: Mastrad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a22f255966256d5dcbbafe65e5.WfM228aCxrRzpl_D1hvMXSTvWioXT7e3YSkNEo5PKUY.MqF7sonts5kl9xL67ynhFkWnC0lfevTwE3FHV-8ueyMxu1mti-bxwgaTBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:05 am | 0.002100 | 8,708 | 16,708 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.7 |
| 10 years | 0 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -81.40% | ||
| 2025 | +10.26% | ||
| 2024 | -61.00% | ||
| 2023 | -73.30% | ||
| 2022 | -82.33% | ||
| 2021 | -16.04% | ||
| 2020 | -3.63% | ||
| 2019 | +33.33% | ||
| 2018 | -29.82% | ||
| 2017 | -22.22% | ||
| 2016 | -37.39% | ||
| 2015 | +101.75% | ||
| 2014 | -54.40% | ||
| 2013 | -56.60% | ||
| 2012 | +9.09% | ||
| 2011 | -13.44% | ||
| 2010 | -4.69% | ||
| 2009 | +14.29% | ||
| 2008 | -40.04% | ||
| 2007 | -19.62% | ||
| 2006 | -21.49% |
- Stock Market
- Stocks
- ALMAS Stock
- Quotes Mastrad
Select your edition
All financial news and data tailored to specific country editions
