Quotes Matador Secondary Private Equity AG Deutsche Boerse AG
Stocks
SQL
CH0042797206
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | -0.97% |
|
-2.38% | -10.09% |
Quotes 5-day view: Matador Secondary Private Equity AG
Delayed Quote Deutsche Boerse AG
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €4.200 | €4.140 | €4.160 | €4.140 | €4.100 |
| Change | 0.00% | -1.43% | +0.48% | -0.48% | -0.97% |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +9.04% | ||
| 3 months | -3.76% | ||
| 6 months | -10.87% | ||
| Current year | -10.09% | ||
| 1 year | -9.29% | ||
| 3 years | -2.84% | ||
| 5 years | -2.84% | ||
| 10 years | +28.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,153,309
Market Cap (USD)
71,585,638
Net sales (CHF)
0
Net sales (USD)
0
Free-Float
92.58 %
Free-Float capitalization (EUR)
56,923,309
Free-Float capitalization (USD)
70,071,531
Indicators
Moving average 5 days
4.168
Moving average 20 days
4.191
Moving average 50 days
4.111
Moving average 100 days
4.196
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.35%
RSI 9 days
47.18
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.38% | -9.29% | -2.84% | 71.59M | |
| -0.85% | -1.12% | -24.67% | +18.79% | 95.86B | |
| -0.03% | +0.98% | -31.29% | +58.32% | 87.01B | |
| -1.12% | -1.13% | -32.09% | +19.14% | 27.16B | |
| -0.11% | -0.23% | +23.30% | +57.89% | 20.44B | |
| -2.00% | -4.67% | +32.01% | +12.39% | 17.06B | |
| -1.27% | +0.23% | -24.35% | +28.35% | 15.89B | |
| -2.54% | -3.50% | - | - | 13.66B | |
| -0.75% | +0.43% | -18.39% | -3.52% | 13.38B | |
| -3.24% | -4.44% | +4.48% | +123.53% | 12.31B | |
| Average | -1.29% | -1.23% | -8.92% | +34.67% | 30.28B | |
| Weighted average by Cap. | -0.84% | -0.69% | -19.07% | +37.05% |
Historical Quotes: Matador Secondary Private Equity AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.1 |  | 4.2 |
| 1 month | 3.76 | | 4.28 |
| Current year | 3.76 | | 4.82 |
| 1 year | 3.76 | | 5.2 |
| 3 years | 3.76 | | 5.2 |
| 5 years | 3.76 | | 5.2 |
| 10 years | 3 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | +37.35% | ||
| 2019 | +0.61% | ||
| 2018 | +127.59% | ||
| 2011 | +5.84% | ||
| 2010 | +13.22% | ||
| 2009 | +3.42% | ||
| 2008 | -7.87% |
- Stock Market
- Stocks
- SQL Stock
- SQL Stock
- Quotes Matador Secondary Private Equity AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
