|
Market Closed -
Sao Paulo
09:14:11 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 11.08 BRL | +0.18% |
|
+9.27% | +24.49% |
| Oct. 14 | Bumble acquired for $1.3bn and delisted from the stock market |  |
| Oct. 13 | Bumble to Go Private in $1.3 Billion Deal; Shares Surge | MT |
Stock exchange
Sao Paulo
M1TC34 11.08 R$
+0.18%
22.16
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 42.95USD | -2.61% | 108M $ | ||
CBOE
| MTCH | 42.96USD | -2.59% | 3.54M $ | |
|
Tradegate
| 4MGN | 38.18EUR | -2.90% | 3.7K € | |
|
Xetra
| 4MGN | 38.96EUR | +3.70% | 3.23K € | |
|
Boerse Muenchen
| 4MGN | 38.16EUR | -2.89% | 1.07K € | |
|
Berne S.E.
| 4MGN | 33.56CHF | -6.55% | 33.56 CHF | |
|
Börse Stuttgart
| 4MGN | 38.12EUR | -3.09% | 0 € | |
|
London S.E.
| 0JZ7 | 44.00USD | +3.77% | 0 $ | |
|
Deutsche Boerse AG
| 4MGN | 37.68EUR | +4.03% | 0 € | |
|
Wiener Boerse
| MTC2 | 38.94EUR | +0.52% | 0 € | |
|
Borsa Italiana
| 1MTCH | 35.88EUR | +0.86% | 0 € | |
| M1TC34 | 11.08BRL | +0.18% | 22.16 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Sao Paulo
| 2026-10-07 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|
| Last | R$10.14 | R$11.06 | R$11.08 |
| Volume | 40 | 37 | 2 |
| Change | - | +9.07% | +0.18% |
| Opening | R$10.15 | R$10.96 | R$11.08 |
| High | R$10.15 | R$11.06 | R$11.08 |
| Low | R$10.14 | R$10.87 | R$11.08 |
Performance
| 1 day | +0.18% | ||
| 1 week | +9.27% | ||
| Current month | +8.52% | ||
| 1 month | +2.31% | ||
| 3 months | +22.30% | ||
| 6 months | +27.80% | ||
| Current year | +24.49% | ||
| 1 year | +27.65% | ||
| 3 years | +20.83% | ||
| 5 years | -74.59% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
18
Daily volume ratio
0.11
Avg. Volume 20 sessions BRL
199.44
Avg. Volume 20 sessions USD
39.34
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,859,214,805
Market Cap (USD)
9,859,214,805
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.82%
Free-Float capitalization (BRL)
1,923,882,349
Free-Float capitalization (USD)
9,783,518,909
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.39
Moving average 50 days
9.238
Moving average 100 days
10.03
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-9.46%
RSI 9 days
64.51
RSI 14 days
63.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +9.27% | +27.65% | +20.83% | 9.86B | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,145B | |
| -3.72% | -1.30% | -0.39% | +120.87% | 1,807B | |
| +0.18% | +4.80% | +12.28% | +53.91% | 541B | |
| 0.00% | -1.65% | -32.61% | +38.71% | 479B | |
| -2.86% | +0.33% | -40.41% | +95.47% | 294B | |
| -1.82% | -2.03% | -33.91% | +29.42% | 271B | |
| -4.84% | -0.78% | +8.27% | +218.17% | 218B | |
| -1.29% | -1.62% | -23.96% | +57.35% | 144B | |
| -1.76% | -0.47% | -36.42% | -23.12% | 115B | |
| Average | -1.01% | -0.38% | -8.41% | +75.65% | 802.38B | |
| Weighted average by Cap. | -0.85% | -1.65% | +13.79% | +119.14% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe4d92815e.CRp4g8LQ2-kcdbGK9fFetsY-Phs4RpLUgyiDOMDM3Hk.PXYOwYG76bl2PNf6sKY7z5l9REkNBdes7U_OQYOpmClneCyzgZKQrnQF5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.87 |  | 11.08 |
| 1 month | 10.14 | | 11.08 |
| Current year | 7.63 | | 11.2 |
| 1 year | 7.63 | | 11.2 |
| 3 years | 6.99 | | 11.2 |
| 5 years | 6.99 | | 46.85 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | +24.49% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
