MATCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 BRL | -4.57% |
|
+2.98% | -8.53% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.68 R$ | 7.68 R$ | 7.61 R$ | 7.94 R$ |
| Volume | 1 | 3 | 1 | 3 000 |
| Change | -0.39% | -.--% | -0.91% | +4.34% |
| Opening | 7.68 | 7.68 | 7.61 | 7.94 |
| High | 7.68 | 7.68 | 7.61 | 7.94 |
| Low | 7.68 | 7.68 | 7.61 | 7.94 |
Performance
| 1 day | -4.57% | ||
| 1 week | +2.98% | ||
| 1 month | +0.38% | ||
| 3 months | -10.69% | ||
| 6 months | -1.61% | ||
| Current year | -8.53% | ||
| 1 year | -17.81% | ||
| 3 years | -79.32% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
235
Daily volume ratio
12.77
Avg. Volume 20 sessions BRL
1 865.90
Avg. Volume 20 sessions USD
355.88
Record volume 1
22 800
Record volume 2
17 570
Record volume 3
16 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 137 414 362
Capitalization (USD)
8 137 414 362
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
90.28 %
Free-Float capitalization (BRL)
1 540 237 384
Free-Float capitalization (USD)
8 075 464 605
Average Daily Capital Traded
0%
Highs and lows
1 week
7.61
7.94
1 month
7.228.22
Current year
7.229.79
1 year
6.9912.20
3 years
6.9946.85
5 years
6.9946.85
10 years
6.9946.85
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.48
Moving average 50 days
8.16
Moving average 100 days
8.57
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
48.50
RSI 14 days
48.44
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | +2.98% | -8.53% | -17.81% | 8.14B | ||
| +0.05% | -2.29% | +32.02% | +71.41% | 1,184B | ||
| +1.44% | -1.14% | +6.14% | -2.26% | 30.74B | ||
| -1.66% | +1.03% | -19.09% | -38.94% | 2.15B | ||
| +2.36% | +2.01% | -20.62% | -29.31% | 1.48B | ||
| +0.41% | -2.42% | +28.04% | -14.18% | 944M | ||
| -0.39% | +0.79% | -10.18% | -25.69% | 559M | ||
| -0.80% | +2.81% | +17.33% | -14.54% | 415M | ||
| +0.67% | +7.93% | -23.98% | -52.23% | 365M | ||
| +1.12% | -4.26% | +8.43% | +8.43% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +27.36% | 96.82M | ||
| +0.80% | +4.85% | -8.13% | -39.58% | 75.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | -3.77% | -15.70% | -8.93% | 53.14M | ||
| Average | +0.20% | +0.46% | -0.30% | -10.48% | ||
| Weighted average by Cap. | +0.05% | -2.27% | +30.89% | +68.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ce9d60768d3be2a8d14d69cffb9d1.Xo7w7dQ4mzJ8O4KuYSB4FgqUmhaLdn5wgCX0dpLESS8.O73dvZEM-lE2Q8SaBVQvUWPE4EG6HBgAxXaCMM2eD1sUw4iIvQH0B0996Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:24 pm | 7.94 | 2,999 | 3,000 |
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Equities
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
