|
Market Closed -
Nasdaq
04:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 43.20 USD | -1.30% |
|
+1.91% | +33.79% |
Stock exchange
Nasdaq
MTCH 43.20 $
-1.30%
268M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 43.20USD | -1.30% | 268M $ | ||
CBOE
| MTCH | 43.18USD | -1.30% | 4.45M $ | |
|
Tradegate
| 4MGN | 37.60EUR | -1.36% | 12.93K € | |
|
Xetra
| 4MGN | 37.94EUR | -1.34% | 9.45K € | |
|
Boerse Muenchen
| 4MGN | 37.64EUR | -1.22% | 1.81K € | |
|
London S.E.
| 0JZ7 | 43.75USD | -1.02% | 43.75 $ | |
|
Berne S.E.
| 4MGN | 35.91CHF | -1.69% | 35.91 CHF | |
|
Börse Stuttgart
| 4MGN | 37.58EUR | -1.42% | 0 € | |
|
Deutsche Boerse AG
| 4MGN | 37.18EUR | -0.92% | 0 € | |
|
Wiener Boerse
| MTC2 | 37.57EUR | -1.46% | 0 € | |
|
Borsa Italiana
| 1MTCH | 37.62EUR | -1.29% | 0 € | |
| M1TC34 | 11.20BRL | +3.42% | 11.2 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $43.15 | $44.40 | $43.58 | $43.77 | $43.20 |
| Volume | 2,825,204 | 5,011,105 | 3,655,522 | 3,339,094 | 6,193,503 |
| Change | +1.79% | +2.90% | -1.85% | +0.44% | -1.30% |
| Opening | $42.81 | $42.97 | $44.33 | $43.89 | $43.91 |
| High | $43.72 | $44.94 | $44.59 | $44.01 | $43.91 |
| Low | $42.81 | $42.55 | $43.48 | $43.06 | $42.65 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.91% | ||
| Current month | +6.27% | ||
| 1 month | +11.66% | ||
| 3 months | +21.86% | ||
| 6 months | +40.40% | ||
| Current year | +33.79% | ||
| 1 year | +12.00% | ||
| 3 years | +0.91% | ||
| 5 years | -72.51% |
Volumes
marketsDaily volume
6,193,503
Estimated daily volume
6,193,503
Avg. Volume 20 sessions
3,239,339
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
139,939,444.8
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,916,602,552
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.82%
Free-Float capitalization (USD)
9,841,022,467
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
43.62
Moving average 20 days
42.05
Moving average 50 days
39.95
Moving average 100 days
38.17
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-11.65%
RSI 9 days
65.94
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +1.91% | +12.00% | +0.91% | 9.92B | |
| -2.43% | +2.73% | -14.67% | +120.05% | 1,696B | |
| -1.30% | -4.39% | -44.28% | - | 29.02B | |
| +1.96% | +2.19% | -47.73% | -44.16% | 2.46B | |
| +2.36% | +2.90% | -25.52% | +424.19% | 1.75B | |
| -0.15% | -1.36% | -47.26% | -45.32% | 1.61B | |
| +0.40% | +9.69% | +9.69% | +29.02% | 963M | |
| -0.18% | -1.09% | -31.14% | +7.51% | 826M | |
| -5.74% | -6.69% | -61.09% | -81.73% | 368M | |
| -0.88% | +3.69% | -17.88% | -22.15% | 285M | |
| Average | -0.42% | +0.96% | -26.79% | +43.15% | 174.32B | |
| Weighted average by Cap. | +0.62% | +2.60% | -15.11% | +119.10% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dee870b166b1dcb20c0ae56d.t_NGpVXdYTroI-3YcigFLc71ELFvGvzFHvBgdLopUxg.1pYH6TusL1a_c9qPKFJiYq2qZMMhbJnwVJIWJdQaY1rcmQPNP7lVUIxKhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 43.20 | 2,541,742 | 4,412,499 |
| 03:59:59 pm | 43.21 | 472 | 1,870,757 |
| 03:59:59 pm | 43.21 | 100 | 1,870,285 |
| 03:59:59 pm | 43.21 | 100 | 1,870,185 |
| 03:59:59 pm | 43.20 | 200 | 1,870,085 |
| 03:59:59 pm | 43.20 | 100 | 1,869,885 |
| 03:59:59 pm | 43.19 | 200 | 1,869,785 |
| 03:59:59 pm | 43.18 | 2,009 | 1,869,585 |
| 03:59:59 pm | 43.18 | 158 | 1,867,576 |
| 03:59:58 pm | 43.20 | 100 | 1,867,418 |
Price Extremes
| 1 week | 42.55 |  | 44.94 |
| 1 month | 39.34 | | 44.94 |
| Current year | 28.81 | | 44.94 |
| 1 year | 28.81 | | 44.94 |
| 3 years | 26.39 | | 44.94 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +33.79% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
