|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.91 USD | +1.36% |
|
-3.17% | +17.40% |
| Jul. 17 | US companies face rise in cyber attacks | RE |
| Jul. 17 | US companies face rise in cyber attacks | RE |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $39.04 | $38.75 | $38.03 | $37.40 | $37.91 |
| Volume | 1,507,725 | 1,748,860 | 2,667,198 | 2,799,214 | 2,113,912 |
| Change | -0.28% | -0.74% | -1.86% | -1.66% | +1.36% |
| Opening | $39.19 | $38.70 | $38.68 | $37.50 | $37.71 |
| High | $39.50 | $39.01 | $38.86 | $37.79 | $38.55 |
| Low | $38.97 | $38.47 | $37.78 | $36.82 | $37.57 |
Performance
| 1 day | +1.36% | ||
| 1 week | -3.17% | ||
| Current month | -0.37% | ||
| 1 month | +8.50% | ||
| 3 months | +3.16% | ||
| 6 months | +21.98% | ||
| Current year | +17.40% | ||
| 1 year | +9.69% | ||
| 3 years | -14.15% | ||
| 5 years | -77.14% |
Volumes
marketsDaily volume
2,113,912
Estimated daily volume
2,113,912
Avg. Volume 20 sessions
2,865,501
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
108,631,142.91
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,843,134,000
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
76.45 %
Free-Float capitalization (USD)
8,777,371,864
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
38.23
Moving average 20 days
38.4
Moving average 50 days
36.63
Moving average 100 days
34.99
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-7.69%
RSI 9 days
41.16
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -3.17% | +9.69% | -14.15% | 8.84B | |
| -1.80% | -7.87% | -16.49% | +102.12% | 1,511B | |
| -0.03% | -6.87% | +12.74% | - | 32.48B | |
| -3.71% | -11.39% | -55.30% | -47.61% | 2.37B | |
| -0.90% | -0.26% | -24.14% | -45.72% | 1.9B | |
| -5.65% | -6.29% | -25.82% | +485.00% | 1.47B | |
| -1.35% | -8.37% | +16.49% | -21.79% | 835M | |
| +0.72% | -3.77% | -65.82% | -84.44% | 367M | |
| +0.25% | -0.25% | -16.29% | -46.01% | 246M | |
| 0.00% | -3.49% | -58.11% | -89.14% | 246M | |
| Average | -1.11% | -5.22% | -22.30% | +26.47% | 155.96B | |
| Weighted average by Cap. | -1.75% | -7.81% | -15.81% | +101.23% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a3172.hf8qVvll9R8uVZrigSgmCFOBNBTSXrpBp5J8GILk8N8.54cZHJgwwXV_PfbU0HBsRjesA1iUL44uyKM2NfGjqbm0tGgAuyakZWsd6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 37.91 | 322,575 | 1,403,649 |
| 03:59:59 pm | 37.92 | 142 | 1,081,074 |
| 03:59:57 pm | 37.92 | 100 | 1,080,932 |
| 03:59:56 pm | 37.93 | 400 | 1,080,832 |
| 03:59:56 pm | 37.92 | 100 | 1,080,432 |
| 03:59:56 pm | 37.92 | 200 | 1,080,332 |
| 03:59:56 pm | 37.92 | 101 | 1,080,132 |
| 03:59:56 pm | 37.92 | 199 | 1,080,031 |
| 03:59:56 pm | 37.93 | 100 | 1,079,832 |
| 03:59:56 pm | 37.92 | 100 | 1,079,732 |
Course Extremes
| 1 week | 36.82 |  | 39.5 |
| 1 month | 36.82 | | 41.03 |
| Current year | 28.81 | | 41.03 |
| 1 year | 28.81 | | 41.03 |
| 3 years | 26.39 | | 49.24 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
