|
Market Closed -
Nasdaq
04:00:00 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.58 USD | +0.87% |
|
+1.74% | +28.77% |
| Aug. 28 | Match Group Insider Sold Shares Worth $625,499, According to a Recent SEC Filing | MT |
| Aug. 11 | Bumble eases women-first messaging rule as dating apps seek engagement boost | RE |
Stock exchange
Nasdaq
MTCH 41.58 $
+0.87%
90.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 41.58USD | +0.87% | 90.37M $ | ||
CBOE
| MTCH | 41.58USD | +0.87% | 2.71M $ | |
|
Tradegate
| 4MGN | 35.90EUR | +1.41% | 11.34K € | |
|
London S.E.
| 0JZ7 | 41.75USD | -0.24% | 7.31K $ | |
|
Xetra
| 4MGN | 31.37EUR | -0.66% | 2.45K € | |
|
Borsa Italiana
| 1MTCH | 35.96EUR | -0.98% | 1.01K € | |
|
Berne S.E.
| 4MGN | 33.02CHF | -1.14% | 99.07 CHF | |
|
Börse Stuttgart
| 4MGN | 35.88EUR | +1.40% | 0 € | |
|
Deutsche Boerse AG
| 4MGN | 34.68EUR | -0.93% | 0 € | |
|
Wiener Boerse
| MTC2 | 36.16EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| 4MGN | 35.94EUR | +1.64% | 0 € | |
| M1TC34 | 10.76BRL | +22.58% | 10.76 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $41.73 | $42.18 | $42.07 | $41.22 | $41.58 |
| Volume | 3,224,166 | 3,504,558 | 3,114,647 | 3,846,469 | 2,173,409 |
| Change | +2.10% | +1.08% | -0.26% | -2.02% | +0.87% |
| Opening | $40.74 | $41.75 | $42.21 | $41.92 | $41.29 |
| High | $41.79 | $42.49 | $42.39 | $42.20 | $42.20 |
| Low | $40.59 | $41.69 | $41.73 | $41.03 | $41.29 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.74% | ||
| Current month | +5.51% | ||
| 1 month | +5.86% | ||
| 3 months | +14.36% | ||
| 6 months | +31.58% | ||
| Current year | +28.77% | ||
| 1 year | +12.26% | ||
| 3 years | -6.03% | ||
| 5 years | -70.51% |
Volumes
marketsDaily volume
2,173,412
Estimated daily volume
2,173,412
Avg. Volume 20 sessions
3,050,111
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
126,823,615.38
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,462,091,601
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.83 %
Free-Float capitalization (USD)
9,390,338,752
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
41.76
Moving average 20 days
39.13
Moving average 50 days
38.44
Moving average 100 days
37.09
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-10.80%
RSI 9 days
62.52
RSI 14 days
60.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.74% | +12.26% | -6.03% | 9.46B | |
| +1.21% | +5.11% | -23.04% | +99.14% | 1,455B | |
| -0.62% | -0.19% | -32.16% | - | 29.62B | |
| -1.38% | +5.88% | -46.34% | -35.89% | 2.72B | |
| +0.14% | -0.57% | -37.42% | -48.15% | 1.71B | |
| +2.06% | +10.01% | -17.59% | +501.35% | 1.57B | |
| -2.16% | -5.02% | +10.73% | +6.57% | 897M | |
| +0.74% | -2.50% | -56.87% | -82.80% | 358M | |
| -0.77% | +1.57% | -33.90% | -86.24% | 283M | |
| +1.11% | -1.73% | -13.66% | -23.27% | 281M | |
| Average | +0.03% | +2.06% | -23.80% | +36.08% | 150.18B | |
| Weighted average by Cap. | -0.47% | +5.04% | -23.04% | +98.31% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e450188254f42f66e.kWIIVh08p-9f9oCLyUNtZsTxEduFxiIqjzbQ4zBhbbw.5lJDYE1L3q4ljPX_-jIFDv2kJ7TdjmBt9Qag11ggLszkFmsUfwrRgzO7yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 41.58 | 330,784 | 1,584,498 |
| 03:59:59 pm | 41.57 | 654 | 1,253,714 |
| 03:59:59 pm | 41.57 | 100 | 1,253,060 |
| 03:59:59 pm | 41.58 | 239 | 1,252,960 |
| 03:59:59 pm | 41.58 | 162 | 1,252,721 |
| 03:59:59 pm | 41.58 | 200 | 1,252,559 |
| 03:59:58 pm | 41.58 | 100 | 1,252,359 |
| 03:59:57 pm | 41.58 | 100 | 1,252,259 |
| 03:59:56 pm | 41.58 | 279 | 1,252,159 |
| 03:59:55 pm | 41.58 | 100 | 1,251,880 |
Price Extremes
| 1 week | 40.59 |  | 42.49 |
| 1 month | 36.2 | | 42.49 |
| Current year | 28.81 | | 42.49 |
| 1 year | 28.81 | | 42.49 |
| 3 years | 26.39 | | 47.81 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +28.77% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
