|
Real-time Estimate
Cboe BZX
11:27:11 2026-11-09 am EST
|
5-day change | 1st Jan Change | ||
| 39.40 USD | +0.95% |
|
-6.25% | +22.14% |
| Nov. 03 | UBS Adjusts Price Target on Match to $43 From $38, Maintains Neutral Rating | MT |
| Nov. 03 | BofA Securities Adjusts Price Target on Match to $43 From $41 | MT |
Stock exchange
Nasdaq
MTCH 39.51 $
+1.23%
26.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 39.51USD | +1.23% | 26.85M $ | ||
CBOE
| MTCH | 39.44USD | +1.05% | 884K $ | |
|
Tradegate
| 4MGN | 35.15EUR | +0.30% | 33.71K € | |
|
London S.E.
| 0JZ7 | 38.50USD | -2.65% | 8.43K $ | |
|
Boerse Muenchen
| 4MGN | 35.08EUR | +0.07% | 5.61K € | |
|
Xetra
| 4MGN | 34.93EUR | -0.11% | 558.88 € | |
|
Berne S.E.
| 4MGN | 33.56CHF | -6.55% | 33.56 CHF | |
|
Börse Stuttgart
| 4MGN | 35.02EUR | +0.23% | 0 € | |
|
Deutsche Boerse AG
| 4MGN | 33.80EUR | -1.40% | 0 € | |
|
Wiener Boerse
| MTC2 | 34.94EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1MTCH | 35.88EUR | +0.86% | 0 € | |
| M1TC34 | 10.49BRL | -3.58% | 52.45 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | $38.50 | $40.21 | $39.16 | $39.03 | $39.51 |
| Volume | 9,164,158 | 5,837,570 | 4,708,806 | 3,689,947 | 679,460 |
| Change | -8.49% | +4.44% | -2.61% | -0.33% | +0.95% |
| Opening | $39.97 | $38.60 | $40.25 | $38.84 | $39.34 |
| High | $41.44 | $41.19 | $40.52 | $39.37 | $39.80 |
| Low | $38.32 | $38.60 | $38.75 | $38.50 | $39.01 |
Performance
| 1 day | +1.19% | ||
| 1 week | -6.25% | ||
| Current month | -4.76% | ||
| 1 month | -4.02% | ||
| 3 months | +7.38% | ||
| 6 months | +10.26% | ||
| Current year | +22.14% | ||
| 1 year | +18.40% | ||
| 3 years | +36.52% | ||
| 5 years | -74.65% |
Volumes
marketsDaily volume
679,460
Estimated daily volume
2,592,006
Avg. Volume 20 sessions
4,417,118
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
174,034,449.2
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,880,474,979
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.09%
Free-Float capitalization (USD)
8,811,685,346
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
39.79
Moving average 20 days
42.93
Moving average 50 days
42.12
Moving average 100 days
40.26
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
35.28
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -6.25% | +18.40% | +36.52% | 8.88B | |
| +2.31% | +4.76% | +0.75% | +124.40% | 3,496B | |
| +4.86% | +5.61% | +1.42% | +99.89% | 1,560B | |
| +0.78% | -0.25% | +18.72% | +69.21% | 569B | |
| -0.33% | +9.07% | -34.01% | +35.67% | 482B | |
| -3.59% | +3.74% | -36.52% | +27.28% | 272B | |
| +0.30% | +2.16% | -43.14% | +46.35% | 260B | |
| +0.97% | -3.64% | -5.26% | +149.34% | 192B | |
| +1.47% | +4.24% | -26.10% | +38.94% | 140B | |
| -1.69% | -0.40% | -5.02% | +247.46% | 124B | |
| Average | +0.61% | +2.20% | -11.08% | +87.51% | 710.31B | |
| Weighted average by Cap. | +2.11% | +2.02% | -3.83% | +103.03% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2edce53cf109c2.Lbuxr_W8Fw44KD5t8cpq8_FBNpWDyCYBIFbuh1lx_aU.HvqDybjLQ2t2SUoAg_oItL8rG93Ri1wwcg6H4xA9nP1e8oWYsdd8SwxKfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:10 am | 39.51 | 200 | 462,072 |
| 11:12:10 am | 39.51 | 100 | 461,872 |
| 11:12:10 am | 39.52 | 200 | 461,772 |
| 11:12:10 am | 39.52 | 145 | 461,572 |
| 11:12:09 am | 39.54 | 100 | 461,427 |
| 11:11:56 am | 39.52 | 100 | 461,327 |
| 11:11:55 am | 39.48 | 200 | 461,227 |
| 11:11:55 am | 39.49 | 100 | 461,027 |
| 11:11:55 am | 39.50 | 100 | 460,927 |
| 11:11:55 am | 39.50 | 100 | 460,827 |
Price Extremes
| 1 week | 38.32 |  | 41.44 |
| 1 month | 38.32 | | 46.67 |
| Current year | 28.81 | | 46.67 |
| 1 year | 28.81 | | 46.67 |
| 3 years | 26.39 | | 46.67 |
| 5 years | 26.39 | | 157.66 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +20.87% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
