Quotes Matrix Concepts Holdings

Stocks

5236

MYL5236OO004

Real Estate Development & Operations

Delayed BURSA MALAYSIA 11:54:32 2026-08-23 pm EDT			5-day change	1st Jan Change
1.170 ^MYR	+1.74%		+0.86%	-10.00%

Jul. 02	Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan	MT
May. 28	Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5236 1.170 RM +1.74% 612K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5236	1.170MYR	+1.74%	612K RM

Quotes 5-day view: Matrix Concepts Holdings

Delayed Quote BURSA MALAYSIA

Matrix Concepts Holdings(5236) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-23
Last	MYR 1.170	MYR 1.160	MYR 1.160	MYR 1.150	MYR 1.170
Volume	3,826,600	2,314,700	1,835,200	2,093,800	523,400
Change	+0.86%	-0.85%	0.00%	-0.86%	+1.74%
Opening	MYR 1.170	MYR 1.160	MYR 1.160	MYR 1.170	MYR 1.150
High	MYR 1.180	MYR 1.170	MYR 1.180	MYR 1.170	MYR 1.170
Low	MYR 1.150	MYR 1.150	MYR 1.150	MYR 1.140	MYR 1.150

Performance

1 day	+1.74%
1 week	+0.86%
Current month	-3.31%
1 month	-4.10%
3 months	-9.30%
6 months	-17.02%
Current year	-10.00%
1 year	-12.03%
3 years	+16.23%
5 years	+25.36%
10 years	+31.63%

Volumes

markets

Daily volume

523,400

Estimated daily volume

1,367,249

Avg. Volume 20 sessions

2,409,380

Daily volume ratio

0.57

Avg. Volume 20 sessions MYR

2,818,974.6

Avg. Volume 20 sessions USD

698,197.99

Record volume 1

106,441,305

Record volume 2

26,761,792

Record volume 3

24,029,153

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

2,158,574,813

Market Cap (USD)

534,499,149

Net sales (MYR)

1,359,610,000

Net sales (USD)

336,662,127

Number of employees

547

Sales / Employee (MYR)

2,485,576

Sales / Employee (USD)

615,470

Free-Float

54.69 %

Free-Float capitalization (MYR)

1,180,586,708

Free-Float capitalization (USD)

292,332,972

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

1.16

Moving average 20 days

1.191

Moving average 50 days

1.201

Moving average 100 days

1.25

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

+1.79%

Price spread / (MMA50)

+2.68%

Price spread / (MMA100)

+6.83%

STIM

RSI 9 days

34.01

RSI 14 days

37.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATRIX CONCEPTS HOLDINGS	+1.74%	+0.86%	-12.03%	+16.23%	534M
SUN HUNG KAI PROPERTIES LIMITED	-1.33%	+7.94%	+34.93%	+41.66%	47.38B
CHINA RESOURCES LAND LIMITED	-4.13%	-0.12%	+6.80%	+6.67%	32.18B
MITSUBISHI ESTATE CO., LTD.	+0.98%	+1.25%	+17.31%	+109.75%	27.9B
EMAAR PROPERTIES	-0.90%	-1.44%	-25.44%	+55.90%	26.37B
MITSUI FUDOSAN CO., LTD.	+1.13%	+4.52%	-6.02%	+47.80%	25.36B
CK ASSET HOLDINGS LIMITED	-0.51%	+2.57%	+25.95%	+10.65%	21.12B
ALPHA DHABI HOLDING	0.00%	-1.84%	-35.38%	-62.87%	20.33B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-2.41%	+2.53%	-4.71%	-11.11%	19.68B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.80%	+1.13%	+7.79%	+90.95%	19.4B
Average	-0.37%	+1.81%	+0.92%	+30.56%	24.03B
Weighted average by Cap.	-0.79%	+3.16%	+5.89%	+35.12%

See all sector performances

Historical Quotes: Matrix Concepts Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

24.ATrKTnX0QTBQLEON_bzK3E1hA8IWXJUYbTykFiUnaH8.MXiACSCBeX80SXTiouqwnnkGR7A7LMVWPUr0b0ZUWVJqDpN3IL8ieDZ9Ag

Date	Price	Volume	Total
11:54:32 pm	1.170	1,300	523,400
11:29:34 pm	1.160	400	522,100
11:29:34 pm	1.160	600	521,700
11:29:34 pm	1.160	1,000	521,100
11:22:19 pm	1.160	500	520,100
11:22:19 pm	1.160	1,600	519,600
11:22:19 pm	1.160	2,000	518,000
11:22:19 pm	1.160	400	516,000
11:20:58 pm	1.170	1,300	515,600
11:12:10 pm	1.170	6,000	514,300