Quotes Matrix Concepts Holdings

Stocks

MATRIX

MYL5236OO004

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 04:59:52 2026-09-18 am EDT			5-day change	1st Jan Change
1.130 ^MYR	-1.74%		-2.59%	-13.08%

Aug. 24	Matrix Concepts Holdings Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
Aug. 24	Matrix Concepts Holdings Berhad Announces Single Tier First Interim Dividend for the Financial Year Ending March 31, 2027, Payable on October 8, 2026	CI

Stock exchange

BURSA MALAYSIA MATRIX 1.130 RM -1.74% 1.34M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	MATRIX	1.130MYR	-1.74%	1.34M RM

Quotes 5-day view: Matrix Concepts Holdings

Delayed Quote BURSA MALAYSIA

Matrix Concepts Holdings(MATRIX) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-17	2026-09-18
Last	MYR 1.160	MYR 1.160	MYR 1.160	MYR 1.150	MYR 1.130
Volume	437,300	1,237,700	1,130,600	419,900	1,187,000
Change	-0.85%	0.00%	0.00%	-0.86%	-1.74%
Opening	MYR 1.170	MYR 1.160	MYR 1.160	MYR 1.150	MYR 1.140
High	MYR 1.180	MYR 1.180	MYR 1.180	MYR 1.150	MYR 1.150
Low	MYR 1.160	MYR 1.150	MYR 1.150	MYR 1.130	MYR 1.130

Performance

1 day	-1.74%
1 week	-2.59%
Current month	-6.61%
1 month	-3.42%
3 months	-2.59%
6 months	-16.91%
Current year	-13.08%
1 year	-18.71%
3 years	+13.00%
5 years	+21.65%
10 years	+26.62%

Volumes

markets

Daily volume

1,187,000

Estimated daily volume

1,187,000

Avg. Volume 20 sessions

1,408,369

Daily volume ratio

0.84

Avg. Volume 20 sessions MYR

1,591,456.97

Avg. Volume 20 sessions USD

390,446.46

Record volume 1

106,441,305

Record volume 2

26,761,792

Record volume 3

24,029,153

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

2,149,147,111

Market Cap (USD)

526,687,198

Net sales (MYR)

1,359,610,000

Net sales (USD)

333,196,912

Number of employees

547

Sales / Employee (MYR)

2,485,576

Sales / Employee (USD)

609,135

Free-Float

54.67%

Free-Float capitalization (MYR)

1,174,857,938

Free-Float capitalization (USD)

287,920,093

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1.16

Moving average 20 days

1.18

Moving average 50 days

1.199

Moving average 100 days

1.232

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

+4.38%

Price spread / (MMA50)

+6.14%

Price spread / (MMA100)

+9.02%

RSI 9 days

28.09

RSI 14 days

35.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATRIX CONCEPTS HOLDINGS	-1.74%	-2.59%	-18.71%	+13.00%	527M
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	-0.46%	+13.91%	+33.46%	39.96B
EMAAR PROPERTIES	-1.53%	+6.61%	-16.40%	+64.82%	28.4B
MITSUBISHI ESTATE CO., LTD.	-1.77%	+0.31%	+6.67%	+73.79%	28.4B
CHINA RESOURCES LAND LIMITED	+0.49%	-1.78%	-9.08%	-11.06%	25.9B
MITSUI FUDOSAN CO., LTD.	-1.33%	-0.40%	-7.45%	+29.39%	26B
ALPHA DHABI HOLDING	-0.13%	+4.07%	-26.15%	-61.90%	20.93B
CK ASSET HOLDINGS LIMITED	0.00%	-3.55%	+24.68%	+13.19%	20.6B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.06%	-0.78%	-2.51%	+57.37%	19.28B
HONGKONG LAND HOLDINGS LIMITED	+2.61%	+1.89%	+29.92%	+146.86%	17.94B
Average	-0.59%	-0.38%	-0.51%	+35.89%	22.79B
Weighted average by Cap.	-0.57%	-0.58%	+1.27%	+37.18%

See all sector performances

Historical Quotes: Matrix Concepts Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f63a648877.CWWc2N64NKkK7U6zI-qb0bS88oU47b4qClb84YSV9g8.PDHdnpP_fvFAryWAZY_SjsLmvtVXj-1mQ2C9kd3SuGFQMf3hl4ll01iZCw

Date	Price	Volume	Total
04:59:52 am	1.130	200	1,187,000
04:56:22 am	1.130	9,600	1,186,800
04:56:22 am	1.130	400	1,177,200
04:50:04 am	1.130	12,000	1,176,800
04:50:04 am	1.130	48,200	1,164,800
04:50:04 am	1.130	34,700	1,116,600
04:50:04 am	1.130	13,500	1,081,900
04:50:04 am	1.130	11,500	1,068,400
04:50:04 am	1.130	4,700	1,056,900
04:50:04 am	1.130	16,900	1,052,200