Quotes Matrix Concepts Holdings

Stocks

5236

MYL5236OO004

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 04:57:58 2026-08-21 am EDT			5-day change	1st Jan Change
1.150 ^MYR	-0.86%		-2.54%	-11.54%

Jul. 02	Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan	MT
May. 28	Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5236 1.150 RM -0.86% 2.41M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5236	1.150MYR	-0.86%	2.41M RM

Quotes 5-day view: Matrix Concepts Holdings

Delayed Quote BURSA MALAYSIA

Matrix Concepts Holdings(5236) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	Today
Last	MYR 1.160	MYR 1.170	MYR 1.160	MYR 1.160	MYR 1.150
Volume	3,054,700	3,826,600	2,314,700	1,835,200	2,093,800
Change	-2.52%	+0.86%	-0.85%	0.00%	-0.86%
Opening	MYR 1.200	MYR 1.170	MYR 1.160	MYR 1.160	MYR 1.170
High	MYR 1.200	MYR 1.180	MYR 1.170	MYR 1.180	MYR 1.170
Low	MYR 1.160	MYR 1.150	MYR 1.150	MYR 1.150	MYR 1.140

Performance

1 day	-0.86%
1 week	-2.54%
Current month	-4.96%
1 month	-7.26%
3 months	-12.88%
6 months	-19.01%
Current year	-11.54%
1 year	-12.21%
3 years	+17.35%
5 years	+23.21%
10 years	+29.89%

Volumes

markets

Daily volume

2,093,800

Estimated daily volume

2,093,800

Avg. Volume 20 sessions

2,509,820

Daily volume ratio

0.83

Avg. Volume 20 sessions MYR

2,886,293

Avg. Volume 20 sessions USD

715,312.88

Record volume 1

106,441,305

Record volume 2

26,761,792

Record volume 3

24,029,153

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

2,173,684,990

Market Cap (USD)

538,240,681

Net sales (MYR)

1,359,610,000

Net sales (USD)

336,662,127

Number of employees

547

Sales / Employee (MYR)

2,485,576

Sales / Employee (USD)

615,470

Free-Float

54.69 %

Free-Float capitalization (MYR)

1,188,850,899

Free-Float capitalization (USD)

294,379,324

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

1.168

Moving average 20 days

1.191

Moving average 50 days

1.201

Moving average 100 days

1.251

Price spread / (MMA5)

+1.57%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

+4.47%

Price spread / (MMA100)

+8.82%

STIM

RSI 9 days

34.01

RSI 14 days

37.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATRIX CONCEPTS HOLDINGS	-0.86%	-2.54%	-12.21%	+17.35%	538M
SUN HUNG KAI PROPERTIES LIMITED	+2.81%	+9.01%	+38.30%	+45.10%	46.07B
CHINA RESOURCES LAND LIMITED	+0.40%	+3.69%	+11.89%	+11.26%	32.04B
MITSUBISHI ESTATE CO., LTD.	+0.19%	-0.38%	+14.57%	+114.99%	27.89B
EMAAR PROPERTIES	-0.90%	-1.97%	-25.95%	+61.65%	26.61B
MITSUI FUDOSAN CO., LTD.	+0.54%	+2.78%	-8.13%	+50.68%	25.26B
ALPHA DHABI HOLDING	-1.71%	-2.86%	-35.82%	-62.87%	20.68B
CK ASSET HOLDINGS LIMITED	+1.63%	-1.62%	+28.59%	+11.34%	20.78B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-0.35%	+4.60%	-1.74%	-12.31%	19.75B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.33%	-2.14%	+5.66%	+91.29%	19.69B
Average	+0.04%	+0.78%	+1.52%	+32.85%	23.93B
Weighted average by Cap.	+0.43%	+1.59%	+6.60%	+37.88%

See all sector performances

Historical Quotes: Matrix Concepts Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6ed.g2Wbi1wcTNxNkN8t0ZrdjfTHBj1QDhcr7eVienWjknY.4SzLyTlrNZkspOkbv82Q4rOtMEQ4VGAbmYI2NS_XpkfbEKzxOEQgrgTIsA

Date	Price	Volume	Total
04:57:58 am	1.150	100	2,093,800
04:57:58 am	1.150	300	2,093,700
04:57:58 am	1.150	3,000	2,093,400
04:55:15 am	1.150	100	2,090,400
04:55:15 am	1.150	200	2,090,300
04:55:15 am	1.150	2,000	2,090,100
04:54:55 am	1.150	200	2,088,100
04:54:55 am	1.150	100	2,087,900
04:54:55 am	1.150	300	2,087,800
04:54:55 am	1.150	4,000	2,087,500