Quotes Matrix Concepts Holdings

Stocks

5236

MYL5236OO004

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 04:58:22 2026-08-19 am EDT			5-day change	1st Jan Change
1.160 ^MYR	-0.85%		-1.69%	-10.77%

Jul. 02	Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan	MT
May. 28	Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5236 1.160 RM -0.85% 2.69M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5236	1.160MYR	-0.85%	2.69M RM

Quotes 5-day view: Matrix Concepts Holdings

Delayed Quote BURSA MALAYSIA

Matrix Concepts Holdings(5236) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	Today
Last	MYR 1.180	MYR 1.190	MYR 1.160	MYR 1.170	MYR 1.160
Volume	1,322,200	882,600	3,054,700	3,826,600	2,314,700
Change	0.00%	+0.85%	-2.52%	+0.86%	-0.85%
Opening	MYR 1.180	MYR 1.180	MYR 1.200	MYR 1.170	MYR 1.160
High	MYR 1.190	MYR 1.200	MYR 1.200	MYR 1.180	MYR 1.170
Low	MYR 1.170	MYR 1.180	MYR 1.160	MYR 1.150	MYR 1.150

Performance

1 day	-0.85%
1 week	-1.69%
Current month	-4.13%
1 month	-7.94%
3 months	-12.12%
6 months	-20.00%
Current year	-10.77%
1 year	-10.77%
3 years	+18.37%
5 years	+27.32%
10 years	+30.50%

Volumes

markets

Daily volume

2,314,700

Estimated daily volume

2,314,700

Avg. Volume 20 sessions

2,544,493

Daily volume ratio

0.91

Avg. Volume 20 sessions MYR

2,951,611.88

Avg. Volume 20 sessions USD

728,254.15

Record volume 1

106,441,305

Record volume 2

26,761,792

Record volume 3

24,029,153

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

2,194,871,078

Market Cap (USD)

540,941,732

Net sales (MYR)

1,359,610,000

Net sales (USD)

335,085,644

Number of employees

547

Sales / Employee (MYR)

2,485,576

Sales / Employee (USD)

612,588

Free-Float

54.69 %

Free-Float capitalization (MYR)

1,200,438,180

Free-Float capitalization (USD)

295,856,606

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

1.176

Moving average 20 days

1.199

Moving average 50 days

1.204

Moving average 100 days

1.254

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+3.36%

Price spread / (MMA50)

+3.78%

Price spread / (MMA100)

+8.13%

STIM

RSI 9 days

37.9

RSI 14 days

40.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATRIX CONCEPTS HOLDINGS	-0.85%	-1.69%	-10.77%	+18.37%	541M
SUN HUNG KAI PROPERTIES LIMITED	+2.47%	+3.26%	+33.78%	+36.05%	43.33B
CHINA RESOURCES LAND LIMITED	-0.23%	+4.40%	+6.42%	+7.42%	31.13B
MITSUBISHI ESTATE CO., LTD.	+0.36%	-2.77%	+14.51%	+110.73%	27.14B
EMAAR PROPERTIES	-0.18%	-0.90%	-25.54%	+62.54%	26.57B
MITSUI FUDOSAN CO., LTD.	+0.17%	-1.19%	-8.71%	+45.55%	24.36B
ALPHA DHABI HOLDING	+0.13%	+0.66%	-34.48%	-62.23%	20.65B
CK ASSET HOLDINGS LIMITED	+0.57%	-1.54%	+25.30%	+8.14%	20.39B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.21%	-4.13%	+6.30%	+87.57%	19.18B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+0.50%	+6.00%	-1.27%	-13.18%	19.38B
Average	+0.17%	+0.03%	+0.55%	+30.10%	23.27B
Weighted average by Cap.	+0.47%	+0.25%	+4.56%	+33.88%

See all sector performances

Historical Quotes: Matrix Concepts Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

67e7070e7d1f6ada37.8YncyWwFI35sngjelvEVA5OQ4IXTH6aoESbS3ubg1kE.sLGK-xZRUQxe63Go_pIhdsb72cyeTevcYRDgk62ahgKAu5f-PDVLSzvqMA

Date	Price	Volume	Total
04:58:22 am	1.160	100	2,314,700
04:58:22 am	1.160	200	2,314,600
04:58:22 am	1.160	400	2,314,400
04:58:22 am	1.160	5,000	2,314,000
04:52:01 am	1.160	100	2,309,000
04:52:01 am	1.160	100	2,308,900
04:52:01 am	1.160	300	2,308,800
04:52:01 am	1.160	400	2,308,500
04:52:01 am	1.160	2,900	2,308,100
04:50:05 am	1.160	100	2,305,200