Quotes Matrix Concepts Holdings

Stocks

5236

MYL5236OO004

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 04:58:42 2026-07-17 am EDT			5-day change	1st Jan Change
1.260 ^MYR	+1.61%		+2.44%	-3.08%

Jul. 02	Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan	MT
May. 28	Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Quotes 5-day view: Matrix Concepts Holdings

Delayed Quote BURSA MALAYSIA

Matrix Concepts Holdings(5236) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	MYR 1.240	MYR 1.230	MYR 1.220	MYR 1.240	MYR 1.260
Volume	1,025,400	1,601,600	4,524,600	2,681,800	1,074,900
Change	+0.81%	-0.81%	-0.81%	+1.64%	+1.61%
Opening	MYR 1.230	MYR 1.240	MYR 1.240	MYR 1.220	MYR 1.240
High	MYR 1.250	MYR 1.250	MYR 1.260	MYR 1.260	MYR 1.270
Low	MYR 1.220	MYR 1.230	MYR 1.220	MYR 1.220	MYR 1.240

Performance

1 day	+1.61%
1 week	+2.44%
Current month	+6.78%
1 month	+8.62%
3 months	-3.08%
6 months	-12.50%
Current year	-3.08%
1 year	-8.03%
3 years	+35.97%
5 years	+37.61%
10 years	+41.75%

Volumes

markets

Daily volume

1,074,900

Estimated daily volume

1,074,900

Avg. Volume 20 sessions

1,533,720

Daily volume ratio

0.7

Avg. Volume 20 sessions MYR

1,932,487.2

Avg. Volume 20 sessions USD

472,491.19

Record volume 1

106,441,305

Record volume 2

26,761,792

Record volume 3

24,029,153

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

2,365,047,184

Market Cap (USD)

577,446,391

Net sales (MYR)

1,359,610,000

Net sales (USD)

331,960,349

Number of employees

547

Sales / Employee (MYR)

2,485,576

Sales / Employee (USD)

606,874

Free-Float

55.17 %

Free-Float capitalization (MYR)

1,304,834,192

Free-Float capitalization (USD)

318,586,369

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1.238

Moving average 20 days

1.202

Moving average 50 days

1.246

Moving average 100 days

1.292

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

-4.56%

Price spread / (MMA50)

-1.10%

Price spread / (MMA100)

+2.51%

RSI 9 days

58.09

RSI 14 days

54.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATRIX CONCEPTS HOLDINGS	+1.61%	+2.44%	-8.03%	+35.97%	577M
SUN HUNG KAI PROPERTIES LIMITED	-1.14%	+3.31%	+34.10%	+27.18%	45.06B
CHINA RESOURCES LAND LIMITED	-2.60%	+4.79%	+18.94%	+7.90%	30.67B
MITSUBISHI ESTATE CO., LTD.	-2.44%	-1.60%	+52.89%	+144.91%	30.47B
EMAAR PROPERTIES	-3.46%	-5.90%	-25.85%	+64.84%	26.85B
MITSUI FUDOSAN CO., LTD.	-0.77%	+1.72%	+15.52%	+67.28%	25.48B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.59%	+0.05%	+42.28%	+113.38%	21.41B
CK ASSET HOLDINGS LIMITED	-0.13%	+4.00%	+33.94%	+8.07%	21.11B
ALPHA DHABI HOLDING	0.00%	-6.58%	-38.26%	-63.92%	20.47B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-1.40%	+3.56%	-0.22%	-16.75%	18.66B
Average	-1.19%	+0.68%	+12.53%	+38.89%	24.08B
Weighted average by Cap.	-1.58%	+0.74%	+17.69%	+42.93%

See all sector performances

Historical Quotes: Matrix Concepts Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

96bdc520f985284f712f17.9VpJkv3WtCb-xjngxze3HzNPgO4hx3c4l9unqao3SeQ.ghd-oJOM-E2MvEmk9mHUSkJ45YFZoSNp5Y-T_sBTI7a-IjGrzbSMcY20fA

Date	Price	Volume	Total
04:58:42 am	1.260	2,000	1,074,900
04:50:02 am	1.260	2,500	1,072,900
04:50:02 am	1.260	3,000	1,070,400
04:50:02 am	1.260	500	1,067,400
04:50:02 am	1.260	400	1,066,900
04:50:02 am	1.260	100	1,066,500
04:50:02 am	1.260	500	1,066,400
04:50:02 am	1.260	200	1,065,900
04:44:08 am	1.260	300	1,065,700