|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 MYR | -0.79% |
|
+0.81% | -3.85% |
| Jul. 02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| May. 28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | MYR 1.230 | MYR 1.220 | MYR 1.240 | MYR 1.260 | MYR 1.250 |
| Volume | 1,601,600 | 4,524,600 | 2,681,800 | 1,074,900 | 20,100 |
| Change | -0.81% | -0.81% | +1.64% | +1.61% | -0.79% |
| Opening | MYR 1.240 | MYR 1.240 | MYR 1.220 | MYR 1.240 | MYR 1.260 |
| High | MYR 1.250 | MYR 1.260 | MYR 1.260 | MYR 1.270 | MYR 1.260 |
| Low | MYR 1.230 | MYR 1.220 | MYR 1.220 | MYR 1.240 | MYR 1.250 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.81% | ||
| Current month | +5.93% | ||
| 1 month | +11.61% | ||
| 3 months | -4.58% | ||
| 6 months | -13.19% | ||
| Current year | -3.85% | ||
| 1 year | -8.09% | ||
| 3 years | +33.93% | ||
| 5 years | +39.23% | ||
| 10 years | +39.51% |
Volumes
marketsDaily volume
20,100
Estimated daily volume
53,915
Avg. Volume 20 sessions
1,533,720
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
1,917,150
Avg. Volume 20 sessions USD
469,314.49
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,365,047,184
Market Cap (USD)
577,446,391
Net sales (MYR)
1,359,610,000
Net sales (USD)
331,960,349
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
606,874
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,304,834,192
Free-Float capitalization (USD)
318,586,369
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.238
Moving average 20 days
1.202
Moving average 50 days
1.246
Moving average 100 days
1.292
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
58.09
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.81% | -8.09% | +33.93% | 577M | |
| -1.39% | +2.65% | +32.12% | +24.20% | 45.06B | |
| -0.47% | +2.57% | +16.26% | +4.16% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +67.57% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| -0.38% | +3.52% | +32.68% | +8.28% | 21.11B | |
| 0.00% | -6.82% | -37.54% | -62.81% | 20.47B | |
| 0.00% | +2.06% | -3.26% | -19.46% | 18.66B | |
| Average | -1.14% | +0.68% | +11.70% | +36.83% | 24.08B | |
| Weighted average by Cap. | -1.30% | +0.74% | +16.70% | +40.71% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87e5235.hv-zK67TDBBBFga_Ga4mZrTbJ7Shxbv-iSjEXUXwJOI.9MbXBp6MS0QyeTWKSOcRNceuT4DUvMOf_06pBQqkEI_cmYUcz4BhWTRJSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:30 pm | 1.250 | 2,000 | 20,100 |
| 11:40:48 pm | 1.260 | 1,000 | 18,100 |
| 11:38:39 pm | 1.260 | 1,500 | 17,100 |
| 11:29:10 pm | 1.250 | 5,300 | 15,600 |
| 11:29:10 pm | 1.250 | 4,700 | 10,300 |
| 11:21:07 pm | 1.250 | 5,500 | 5,600 |
Course Extremes
| 1 week | 1.22 |  | 1.27 |
| 1 month | 1.1 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.92 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
