|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 MYR | 0.00% |
|
-0.83% | -7.69% |
| Jul. 02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| May. 28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 1.190 | MYR 1.180 | MYR 1.190 | MYR 1.200 | MYR 1.200 |
| Volume | 3,452,700 | 2,090,500 | 2,397,500 | 3,175,400 | 3,755,200 |
| Change | -1.65% | -0.84% | +0.85% | +0.84% | 0.00% |
| Opening | MYR 1.210 | MYR 1.190 | MYR 1.180 | MYR 1.190 | MYR 1.200 |
| High | MYR 1.220 | MYR 1.200 | MYR 1.210 | MYR 1.220 | MYR 1.200 |
| Low | MYR 1.180 | MYR 1.170 | MYR 1.180 | MYR 1.190 | MYR 1.180 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -2.44% | ||
| 3 months | -9.77% | ||
| 6 months | -16.67% | ||
| Current year | -7.69% | ||
| 1 year | -9.77% | ||
| 3 years | +25.00% | ||
| 5 years | +32.35% | ||
| 10 years | +33.93% |
Volumes
marketsDaily volume
3,755,200
Estimated daily volume
3,755,200
Avg. Volume 20 sessions
2,286,940
Daily volume ratio
1.64
Avg. Volume 20 sessions MYR
2,744,328
Avg. Volume 20 sessions USD
671,476.69
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,252,425,891
Market Cap (USD)
550,674,985
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,398,602
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
607,676
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,242,699,232
Free-Float capitalization (USD)
303,816,158
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.192
Moving average 20 days
1.222
Moving average 50 days
1.215
Moving average 100 days
1.267
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.56%
RSI 9 days
44.72
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | -9.77% | +25.00% | 551M | |
| -0.52% | -6.33% | +19.90% | +23.16% | 42.62B | |
| -0.12% | -1.14% | +10.88% | -6.23% | 29.83B | |
| -0.18% | -1.54% | +27.77% | +124.09% | 29.25B | |
| -0.86% | +4.55% | -24.84% | +62.43% | 27.67B | |
| +2.49% | -2.24% | +1.73% | +56.12% | 26.03B | |
| +0.13% | +7.38% | -35.04% | -60.62% | 21.39B | |
| +0.17% | -2.01% | +26.77% | +7.15% | 20.91B | |
| -1.24% | -2.80% | +18.43% | +90.84% | 20.51B | |
| -0.53% | -2.74% | -4.37% | -26.26% | 18.33B | |
| Average | -0.07% | -0.73% | +3.15% | +29.57% | 23.71B | |
| Weighted average by Cap. | -0.08% | -1.11% | +6.10% | +33.18% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f71986.RWuFdmQqtfQNFa2H1oIfljx2wQbwl0-GpjVbs1AMILM.FzT1I1ZYmI5cZPjsos5X-WQsuEWi_B22wnAR12NmSuMyB9AXKkfapFx65A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 am | 1.200 | 8,000 | 3,755,200 |
| 04:50:02 am | 1.200 | 1,700 | 3,747,200 |
| 04:50:02 am | 1.200 | 100 | 3,745,500 |
| 04:44:30 am | 1.200 | 700 | 3,745,400 |
| 04:43:11 am | 1.200 | 100 | 3,744,700 |
| 04:42:57 am | 1.190 | 300 | 3,744,600 |
| 04:42:12 am | 1.200 | 100 | 3,744,300 |
| 04:41:30 am | 1.200 | 100 | 3,744,200 |
| 04:41:30 am | 1.200 | 300 | 3,744,100 |
Course Extremes
| 1 week | 1.17 |  | 1.22 |
| 1 month | 1.17 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.94 | | 1.63 |
| 5 years | 0.88 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
