|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -2.65% |
|
-10.22% | -3.85% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $12.83 | $12.34 | $12.32 | $11.53 | $11.20 |
| Volume | 190,980 | 208,823 | 135,789 | 213,876 | 106,939 |
| Change | +2.39% | -3.82% | -0.16% | -6.41% | -2.65% |
| Opening | $12.47 | $12.71 | $12.53 | $12.45 | $11.56 |
| High | $12.89 | $12.84 | $12.65 | $12.45 | $11.92 |
| Low | $12.41 | $12.20 | $12.07 | $11.47 | $11.02 |
Performance
| 1 day | -2.65% | ||
| 1 week | -10.22% | ||
| Current month | -17.88% | ||
| 1 month | -17.94% | ||
| 3 months | -12.79% | ||
| 6 months | -21.27% | ||
| Current year | -3.85% | ||
| 1 year | -28.89% | ||
| 3 years | +77.73% | ||
| 5 years | +3.02% | ||
| 10 years | -32.11% |
Volumes
marketsDaily volume
106,939
Estimated daily volume
207,099
Avg. Volume 20 sessions
184,773
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2,074,076.93
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
324,383,290
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
309,798,094
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.64
Moving average 50 days
13.02
Moving average 100 days
12.41
Price spread / (MMA5)
+11.41%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
42.18
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -10.22% | -28.89% | +77.73% | 324M | |
| -4.38% | -13.06% | +36.04% | +177.31% | 88.29B | |
| -0.42% | -0.80% | -5.47% | +10.79% | 71.51B | |
| -6.29% | -15.50% | +120.09% | +769.96% | 57.14B | |
| +2.55% | +2.16% | +14.85% | +48.31% | 55.19B | |
| +1.99% | -1.57% | +21.46% | +83.48% | 44.52B | |
| -0.51% | -6.48% | +125.85% | +379.96% | 37.04B | |
| -4.00% | -10.26% | +6.51% | +215.14% | 31.37B | |
| -1.30% | -9.39% | +70.85% | +233.75% | 32.48B | |
| 0.00% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -1.60% | -4.16% | +34.19% | +197.35% | 44.62B | |
| Weighted average by Cap. | -1.73% | -4.71% | +40.42% | +212.01% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baf330f21b4a96b99eec7c.ldd9Jsq6oM_qcuC4sATG5ZTYOzdBfQ3JQH650oe3qIc.yrY0Frrj-Y3fAbr52U6itvipYnwHS0CZKDrYhNOD5--g-gRph-3kmYYogw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:16 pm | 11.20 | 128 | 76,069 |
| 12:50:16 pm | 11.20 | 679 | 75,941 |
| 12:50:16 pm | 11.20 | 321 | 75,262 |
| 12:50:16 pm | 11.20 | 100 | 74,941 |
| 12:50:16 pm | 11.21 | 100 | 74,841 |
| 12:50:16 pm | 11.21 | 200 | 74,741 |
| 12:50:16 pm | 11.21 | 107 | 74,541 |
| 12:50:16 pm | 11.21 | 100 | 74,434 |
| 12:50:16 pm | 11.21 | 100 | 74,334 |
| 12:50:16 pm | 11.21 | 100 | 74,234 |
Course Extremes
| 1 week | 11.02 |  | 12.89 |
| 1 month | 11.02 | | 13.79 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 6.02 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
