|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.57 USD | +0.96% |
|
-5.84% | +7.44% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $13.35 | $12.53 | $13.00 | $12.45 | $12.57 |
| Volume | 197,521 | 214,489 | 200,682 | 172,131 | 282,927 |
| Change | -2.55% | -6.14% | +3.75% | -4.23% | +0.96% |
| Opening | $13.64 | $13.38 | $12.59 | $13.02 | $12.40 |
| High | $13.79 | $13.70 | $13.14 | $13.02 | $12.64 |
| Low | $13.23 | $12.53 | $12.59 | $12.32 | $12.25 |
Performance
| 1 day | +0.96% | ||
| 1 week | -5.84% | ||
| Current month | -8.25% | ||
| 1 month | -8.05% | ||
| 3 months | +3.97% | ||
| 6 months | +3.80% | ||
| Current year | +7.44% | ||
| 1 year | -7.64% | ||
| 3 years | +109.50% | ||
| 5 years | +19.03% | ||
| 10 years | -24.96% |
Volumes
marketsDaily volume
282,927
Estimated daily volume
282,927
Avg. Volume 20 sessions
288,547
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3,627,035.79
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
353,642,494
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
337,741,721
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.48
Moving average 50 days
13.15
Moving average 100 days
12.24
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
34.49
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -5.84% | -7.64% | +109.50% | 354M | |
| +1.45% | -3.63% | +76.48% | +244.18% | 99.99B | |
| -4.25% | -4.87% | -5.40% | +15.48% | 71.46B | |
| +0.09% | -9.66% | +219.47% | +954.14% | 59.22B | |
| +0.90% | -3.20% | +9.85% | +60.80% | 55.97B | |
| -2.46% | -4.41% | +26.05% | +97.34% | 46.32B | |
| -3.60% | -8.34% | +163.01% | +484.46% | 39.03B | |
| -1.58% | -4.59% | +110.12% | +302.45% | 35.8B | |
| +0.08% | -4.39% | +42.05% | +317.13% | 34.17B | |
| +2.01% | +3.63% | -23.19% | -18.97% | 27.76B | |
| Average | -0.64% | -5.66% | +61.08% | +256.65% | 47.01B | |
| Weighted average by Cap. | -0.76% | -5.66% | +70.44% | +276.60% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe00fef.xr6siHrmQZhxWP5RfSkkVyfQbuaYAW1IQrK2LhOZsrE.mYfPyy-RCuAoapMBLkx8FXinCdXqaChlAYLsflb2n_vz9O_YFI4E8SYvpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.57 | 29,127 | 200,560 |
| 03:59:58 pm | 12.56 | 133 | 171,433 |
| 03:59:58 pm | 12.56 | 100 | 171,300 |
| 03:59:58 pm | 12.56 | 100 | 171,200 |
| 03:59:58 pm | 12.55 | 100 | 171,100 |
| 03:59:58 pm | 12.55 | 100 | 171,000 |
| 03:59:58 pm | 12.54 | 132 | 170,900 |
| 03:59:58 pm | 12.54 | 131 | 170,768 |
| 03:59:58 pm | 12.54 | 133 | 170,637 |
| 03:59:58 pm | 12.54 | 117 | 170,504 |
Course Extremes
| 1 week | 12.25 |  | 13.14 |
| 1 month | 12.25 | | 14.2 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 5.94 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +7.44% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
