|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 USD | -0.33% |
|
-3.04% | +3.50% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $12.46 | $12.47 | $12.29 | $12.15 | $12.11 |
| Volume | 274,682 | 152,332 | 117,022 | 171,030 | 152,487 |
| Change | +1.38% | +0.08% | -1.44% | -1.14% | -0.33% |
| Opening | $12.26 | $12.52 | $12.34 | $12.12 | $12.18 |
| High | $12.61 | $12.61 | $12.49 | $12.30 | $12.29 |
| Low | $12.26 | $12.25 | $12.10 | $12.00 | $12.02 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.04% | ||
| Current month | -11.61% | ||
| 1 month | -13.38% | ||
| 3 months | -0.66% | ||
| 6 months | -11.67% | ||
| Current year | +3.50% | ||
| 1 year | -16.77% | ||
| 3 years | +77.05% | ||
| 5 years | +14.90% | ||
| 10 years | -29.92% |
Volumes
marketsDaily volume
152,713
Estimated daily volume
152,713
Avg. Volume 20 sessions
207,459
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,512,328.49
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
341,826,277
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
326,456,794
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
12.33
Moving average 20 days
13.12
Moving average 50 days
13.06
Moving average 100 days
12.34
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
35.95
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -3.04% | -16.77% | +77.05% | 342M | |
| +0.64% | -3.95% | +56.84% | +216.36% | 94.32B | |
| +0.25% | -0.63% | -5.25% | +10.66% | 71.3B | |
| +2.28% | -2.50% | +208.96% | +911.93% | 58.83B | |
| +0.64% | -2.71% | +10.84% | +53.94% | 54.5B | |
| -0.11% | -1.94% | +22.28% | +87.10% | 45.98B | |
| +0.18% | +0.26% | +148.58% | +470.14% | 39.23B | |
| -0.68% | -2.58% | +98.81% | +285.81% | 35.71B | |
| -0.02% | -4.83% | +31.56% | +289.08% | 33.07B | |
| +2.65% | +1.31% | -20.51% | -17.70% | 27.62B | |
| Average | +0.55% | -2.55% | +53.53% | +238.44% | 46.09B | |
| Weighted average by Cap. | +0.65% | -2.78% | +62.32% | +259.30% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d56a1133a5c6299f51e4f5a7f.WMewj3CxvVBqAjqFpFtdsbUS8OEOMEroXNJzBQOUbx4.aOr6wxn-zAVabGX2yg5k1eFrvYd2QQOHPbcpdHalOGwz6vrjMdzeET1Wew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.11 | 22,991 | 98,132 |
| 03:59:55 pm | 12.12 | 100 | 75,141 |
| 03:59:54 pm | 12.14 | 100 | 75,041 |
| 03:59:52 pm | 12.12 | 100 | 74,941 |
| 03:59:51 pm | 12.11 | 200 | 74,841 |
| 03:59:51 pm | 12.11 | 189 | 74,641 |
| 03:59:51 pm | 12.11 | 183 | 74,452 |
| 03:59:51 pm | 12.11 | 109 | 74,269 |
| 03:59:51 pm | 12.12 | 262 | 74,160 |
| 03:59:49 pm | 12.12 | 487 | 73,898 |
Course Extremes
| 1 week | 12 |  | 12.61 |
| 1 month | 12 | | 14.1 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 6 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
