|
Market Closed -
Nasdaq
04:00:00 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.36 USD | -3.00% |
|
-4.60% | -11.45% |
| Sep. 03 | Tranche Update on Matrix Service Company's Equity Buyback Plan announced on November 7, 2018. | CI |
| Sep. 03 | Matrix Service Company, Q4 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | $10.55 | $10.62 | $10.81 | $10.68 | $10.36 |
| Volume | 841,419 | 419,502 | 501,060 | 326,220 | 325,027 |
| Change | -2.85% | +0.66% | +1.79% | -1.20% | -3.00% |
| Opening | $10.36 | $10.62 | $10.60 | $10.80 | $10.59 |
| High | $10.79 | $10.76 | $10.90 | $10.92 | $10.60 |
| Low | $9.700 | $10.17 | $10.60 | $10.62 | $10.28 |
Performance
| 1 day | -3.00% | ||
| 1 week | -4.60% | ||
| Current month | -4.16% | ||
| 1 month | -13.01% | ||
| 3 months | -22.05% | ||
| 6 months | -6.24% | ||
| Current year | -11.45% | ||
| 1 year | -27.30% | ||
| 3 years | +29.50% | ||
| 5 years | -3.81% | ||
| 10 years | -44.48% |
Volumes
marketsDaily volume
325,029
Estimated daily volume
325,029
Avg. Volume 20 sessions
364,345
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3,774,614.2
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
302,157,716
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.6 %
Free-Float capitalization (USD)
288,873,804
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
10.7
Moving average 20 days
11.13
Moving average 50 days
11.84
Moving average 100 days
12.42
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
42.79
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -4.60% | -27.30% | +29.50% | 302M | |
| -1.32% | +1.30% | +65.67% | +199.63% | 94.26B | |
| -1.12% | -0.94% | -6.03% | +7.37% | 72B | |
| -1.51% | +1.97% | +124.21% | +751.29% | 56.75B | |
| +0.76% | -0.86% | +12.33% | +36.29% | 56.74B | |
| -1.44% | -3.70% | +1.57% | +61.65% | 40.75B | |
| -6.06% | +0.24% | +84.82% | +309.40% | 38.09B | |
| -0.79% | +1.92% | +20.11% | +235.94% | 33.27B | |
| -4.44% | -1.78% | +46.78% | +198.03% | 32.62B | |
| 0.00% | +1.62% | -20.61% | -22.57% | 27.03B | |
| Average | -1.93% | +1.28% | +30.15% | +180.65% | 45.18B | |
| Weighted average by Cap. | -1.59% | +1.57% | +40.79% | +203.73% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f354bf2.qJqh-ykG4ZKzZyN_WahjJ1_gxAUFEXUjKYZO_CEeT14.-PzgiB1u2NXYVXZMPc0kFgqxp3dySyQSbMsdpkJ0BgSfzZG-flWX1_4xGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.36 | 39,125 | 222,332 |
| 03:59:56 pm | 10.37 | 100 | 183,207 |
| 03:59:56 pm | 10.37 | 200 | 183,107 |
| 03:59:55 pm | 10.36 | 100 | 182,907 |
| 03:59:52 pm | 10.36 | 100 | 182,807 |
| 03:59:51 pm | 10.36 | 300 | 182,707 |
| 03:59:50 pm | 10.36 | 107 | 182,407 |
| 03:59:49 pm | 10.36 | 100 | 182,300 |
| 03:59:48 pm | 10.35 | 100 | 182,200 |
| 03:59:47 pm | 10.36 | 100 | 182,100 |
Price Extremes
| 1 week | 10.17 |  | 10.92 |
| 1 month | 9.7 | | 12 |
| Current year | 9.7 | | 14.64 |
| 1 year | 9.7 | | 15.96 |
| 3 years | 7.75 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
