|
Market Closed -
Nasdaq
04:00:00 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 11.65 USD | -2.75% |
|
+0.43% | -0.43% |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $11.74 | $11.66 | $11.91 | $11.98 | $11.66 |
| Volume | 144,965 | 153,522 | 124,630 | 125,570 | 167,697 |
| Change | 0.00% | -0.68% | +2.14% | +0.59% | -2.67% |
| Opening | $11.91 | $11.78 | $11.67 | $11.86 | $11.88 |
| High | $11.93 | $11.82 | $11.94 | $12.00 | $11.88 |
| Low | $11.74 | $11.61 | $11.65 | $11.84 | $11.56 |
Performance
| 1 day | -2.75% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -4.12% | ||
| 3 months | -1.69% | ||
| 6 months | +3.01% | ||
| Current year | -0.43% | ||
| 1 year | -20.42% | ||
| 3 years | +86.10% | ||
| 5 years | +10.95% | ||
| 10 years | -33.12% |
Volumes
marketsDaily volume
167,710
Estimated daily volume
167,710
Avg. Volume 20 sessions
185,808
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,164,663.2
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
337,043,523
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
321,889,087
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.91
Moving average 50 days
12.7
Moving average 100 days
12.56
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
50.37
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +0.43% | -20.42% | +86.10% | 337M | |
| -3.62% | +5.34% | +82.81% | +247.36% | 109B | |
| -0.46% | -4.10% | -7.87% | +17.54% | 76.99B | |
| -7.55% | +3.84% | +155.42% | +900.85% | 66.1B | |
| +0.15% | +0.33% | +11.01% | +53.88% | 58.65B | |
| -0.51% | -3.66% | +16.99% | +87.53% | 45.96B | |
| -1.10% | -3.26% | +95.75% | +364.03% | 38.19B | |
| -4.41% | +1.88% | +36.15% | +288.98% | 38.05B | |
| -0.74% | -1.10% | +64.73% | +244.95% | 34.89B | |
| 0.00% | -3.96% | -21.58% | -26.60% | 26.73B | |
| Average | -2.10% | +1.59% | +41.30% | +226.46% | 49.45B | |
| Weighted average by Cap. | -2.38% | +2.99% | +54.18% | +258.25% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33b30612448725be6b.Mf4z-rD24zsgR4IuZ4tOv0mxu9Qr5dBd8YbDZ3q0I0s.aIRBi9SVoApXINdNELwh5g3_2JlztLsHuLW5Pg7uQnhkuQC70caOUX819Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 11.65 | 33,133 | 122,684 |
| 03:59:58 pm | 11.66 | 100 | 89,551 |
| 03:59:53 pm | 11.66 | 100 | 89,451 |
| 03:59:51 pm | 11.66 | 100 | 89,351 |
| 03:59:50 pm | 11.65 | 100 | 89,251 |
| 03:59:50 pm | 11.65 | 100 | 89,151 |
| 03:59:50 pm | 11.65 | 242 | 89,051 |
| 03:59:50 pm | 11.65 | 120 | 88,809 |
| 03:59:50 pm | 11.65 | 280 | 88,689 |
| 03:59:40 pm | 11.64 | 100 | 88,409 |
Course Extremes
| 1 week | 11.56 |  | 12 |
| 1 month | 11.02 | | 12.89 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 15.96 |
| 3 years | 6.29 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
