|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 USD | +2.39% |
|
+4.39% | +9.66% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $12.15 | $12.11 | $12.51 | $12.53 | $12.83 |
| Volume | 171,030 | 152,757 | 201,663 | 99,867 | 190,977 |
| Change | -1.14% | -0.33% | +3.30% | +0.16% | +2.39% |
| Opening | $12.12 | $12.18 | $12.19 | $12.51 | $12.47 |
| High | $12.30 | $12.29 | $12.65 | $12.64 | $12.89 |
| Low | $12.00 | $12.02 | $12.11 | $12.47 | $12.41 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.39% | ||
| Current month | -6.35% | ||
| 1 month | -6.83% | ||
| 3 months | +2.15% | ||
| 6 months | -8.75% | ||
| Current year | +9.66% | ||
| 1 year | -14.98% | ||
| 3 years | +105.94% | ||
| 5 years | +17.49% | ||
| 10 years | -23.59% |
Volumes
marketsDaily volume
190,980
Estimated daily volume
190,980
Avg. Volume 20 sessions
189,370
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2,429,617.1
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
352,517,140
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
336,666,966
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.82
Moving average 50 days
13
Moving average 100 days
12.39
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
46.42
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +4.39% | -14.98% | +105.94% | 353M | |
| +1.66% | +3.61% | +61.39% | +224.48% | 96.51B | |
| -1.05% | -1.83% | -5.64% | +9.24% | 71.9B | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 62.95B | |
| -0.65% | -1.16% | +8.41% | +44.73% | 54.42B | |
| -1.17% | -0.54% | +22.40% | +84.33% | 46.2B | |
| -2.52% | -3.86% | +141.25% | +460.35% | 39.47B | |
| -2.05% | -3.53% | +91.49% | +274.10% | 35.44B | |
| +1.84% | +2.54% | +34.06% | +304.03% | 33.56B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.68B | |
| Average | +0.07% | +0.85% | +55.24% | +250.39% | 46.95B | |
| Weighted average by Cap. | +0.06% | +0.75% | +66.31% | +276.94% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
025.wjbYusVcCoIhhExEYbPJoPYYej26BWEiEXP_hgoeSfo.u1ut7Jc4Q9ZN3nV0BdmR-YMsS0rQai91Yxu5zltRe86zUuvj8D5L8UL1Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.83 | 41,280 | 130,646 |
| 03:59:55 pm | 12.82 | 100 | 89,366 |
| 03:59:54 pm | 12.83 | 100 | 89,266 |
| 03:59:52 pm | 12.82 | 214 | 89,166 |
| 03:59:51 pm | 12.84 | 100 | 88,952 |
| 03:59:50 pm | 12.84 | 100 | 88,852 |
| 03:59:50 pm | 12.83 | 165 | 88,752 |
| 03:59:48 pm | 12.82 | 100 | 88,587 |
| 03:59:46 pm | 12.83 | 142 | 88,487 |
| 03:59:46 pm | 12.83 | 704 | 88,345 |
Course Extremes
| 1 week | 12.02 |  | 12.89 |
| 1 month | 12 | | 13.99 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 6.02 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +9.66% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
