|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 USD | -1.14% |
|
-2.72% | +3.85% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $12.29 | $12.46 | $12.47 | $12.29 | $12.15 |
| Volume | 143,556 | 274,682 | 152,332 | 117,022 | 171,030 |
| Change | -1.60% | +1.38% | +0.08% | -1.44% | -1.14% |
| Opening | $12.35 | $12.26 | $12.52 | $12.34 | $12.12 |
| High | $12.55 | $12.61 | $12.61 | $12.49 | $12.30 |
| Low | $12.14 | $12.26 | $12.25 | $12.10 | $12.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.72% | ||
| Current month | -11.31% | ||
| 1 month | -13.09% | ||
| 3 months | -0.33% | ||
| 6 months | -11.38% | ||
| Current year | +3.85% | ||
| 1 year | -16.49% | ||
| 3 years | +90.44% | ||
| 5 years | +14.84% | ||
| 10 years | -31.32% |
Volumes
marketsDaily volume
171,030
Estimated daily volume
171,030
Avg. Volume 20 sessions
249,781
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,034,839.15
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
341,826,277
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
326,456,794
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
12.33
Moving average 20 days
13.12
Moving average 50 days
13.06
Moving average 100 days
12.34
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+1.54%
RSI 9 days
35.95
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -2.72% | -16.49% | +90.44% | 342M | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.55% | -2.80% | +52.58% | +239.14% | 46.09B | |
| Weighted average by Cap. | -0.55% | -3.00% | +61.08% | +257.46% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a6813f4f20467d8bb743f4f0.WJ0Lse2RCnVqE_7Pv0sYnLkF9T_Tz8SwXBCYMtk20r8.M-Q6_If2Xywrfbi-ki1B6YwzxEyk_fbXEiLuQ7hC5-BhrnrUvKJDEidwxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.15 | 24,622 | 119,032 |
| 03:59:57 pm | 12.14 | 100 | 94,410 |
| 03:59:56 pm | 12.16 | 110 | 94,310 |
| 03:59:56 pm | 12.16 | 100 | 94,200 |
| 03:59:55 pm | 12.14 | 100 | 94,100 |
| 03:59:55 pm | 12.16 | 100 | 94,000 |
| 03:59:55 pm | 12.16 | 100 | 93,900 |
| 03:59:54 pm | 12.17 | 100 | 93,800 |
| 03:59:53 pm | 12.14 | 100 | 93,700 |
| 03:59:52 pm | 12.14 | 200 | 93,600 |
Course Extremes
| 1 week | 12 |  | 12.61 |
| 1 month | 12 | | 14.1 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 6 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
