|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | -5.15% |
|
-6.24% | +0.26% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $12.53 | $12.83 | $12.34 | $12.32 | $11.73 |
| Volume | 99,867 | 190,980 | 208,823 | 135,789 | 142,802 |
| Change | +0.16% | +2.39% | -3.82% | -0.16% | -5.15% |
| Opening | $12.51 | $12.47 | $12.71 | $12.53 | $12.45 |
| High | $12.64 | $12.89 | $12.84 | $12.65 | $12.45 |
| Low | $12.47 | $12.41 | $12.20 | $12.07 | $11.58 |
Performance
| 1 day | -5.15% | ||
| 1 week | -6.24% | ||
| Current month | -14.38% | ||
| 1 month | -14.44% | ||
| 3 months | -9.35% | ||
| 6 months | -15.43% | ||
| Current year | +0.26% | ||
| 1 year | -24.81% | ||
| 3 years | +85.02% | ||
| 5 years | +9.12% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
142,802
Estimated daily volume
219,277
Avg. Volume 20 sessions
189,099
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
2,209,621.82
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
346,609,032
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
331,024,503
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.72
Moving average 50 days
13.01
Moving average 100 days
12.4
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
42.61
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -6.24% | -24.81% | +85.02% | 347M | |
| -5.81% | -8.62% | +41.77% | +191.34% | 93.08B | |
| +0.76% | +0.30% | -3.69% | +10.16% | 70.85B | |
| -6.69% | -8.75% | +133.53% | +831.22% | 60.8B | |
| +0.75% | -0.18% | +11.31% | +43.93% | 54.57B | |
| -1.20% | -2.76% | +20.25% | +79.54% | 44.99B | |
| -0.51% | -6.94% | +130.52% | +380.00% | 37.16B | |
| -5.13% | -7.47% | +11.37% | +232.12% | 33.01B | |
| -1.29% | -8.82% | +76.81% | +236.57% | 32.85B | |
| +0.22% | -0.22% | -20.00% | -20.14% | 28.25B | |
| Average | -2.48% | -1.52% | +37.71% | +206.98% | 45.59B | |
| Weighted average by Cap. | -2.55% | -1.53% | +44.85% | +228.25% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a3ad016ba1f36cee8303388e.OclH7cAlS0nZMlzEwJXQelti9bSphbDlD3c7CiQhxzs.DIIBqIh1IA24ZSamr-KYMSsPh8zEvfeOez93Q3AUv2RD_DKV82kRMJFEZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:31 pm | 11.73 | 100 | 105,893 |
| 01:37:01 pm | 11.74 | 100 | 105,793 |
| 01:34:27 pm | 11.76 | 100 | 105,693 |
| 01:33:22 pm | 11.75 | 100 | 105,593 |
| 01:33:17 pm | 11.74 | 100 | 105,493 |
| 01:33:14 pm | 11.74 | 100 | 105,393 |
| 01:33:14 pm | 11.74 | 200 | 105,293 |
| 01:30:44 pm | 11.71 | 200 | 105,093 |
| 01:22:33 pm | 11.74 | 100 | 104,893 |
| 01:22:33 pm | 11.74 | 100 | 104,793 |
Course Extremes
| 1 week | 11.58 |  | 12.89 |
| 1 month | 11.58 | | 13.88 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 6.02 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
