|
Market Closed -
Nasdaq
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.28 USD | -1.72% |
|
+5.54% | -12.14% |
| Sep. 03 | Tranche Update on Matrix Service Company's Equity Buyback Plan announced on November 7, 2018. | CI |
| Sep. 03 | Matrix Service Company, Q4 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $9.630 | $9.470 | $9.570 | $10.46 | $10.28 |
| Volume | 534,327 | 445,361 | 656,649 | 815,335 | 647,301 |
| Change | -1.13% | -1.66% | +1.06% | +9.30% | -1.72% |
| Opening | $9.720 | $9.640 | $9.550 | $9.550 | $10.53 |
| High | $9.945 | $9.670 | $9.615 | $10.47 | $10.53 |
| Low | $9.510 | $9.390 | $9.380 | $9.550 | $10.13 |
Performance
| 1 day | -1.72% | ||
| 1 week | +5.54% | ||
| Current month | +7.42% | ||
| 1 month | -5.34% | ||
| 3 months | -17.96% | ||
| 6 months | -11.99% | ||
| Current year | -12.14% | ||
| 1 year | -19.50% | ||
| 3 years | -8.78% | ||
| 5 years | -4.99% | ||
| 10 years | -45.20% |
Volumes
marketsDaily volume
647,304
Estimated daily volume
647,304
Avg. Volume 20 sessions
534,674
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
5,496,448.72
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
295,933,493
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.96%
Free-Float capitalization (USD)
283,977,295
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
9.774
Moving average 20 days
10.09
Moving average 50 days
10.93
Moving average 100 days
11.96
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+16.39%
RSI 9 days
62.03
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +5.54% | -19.50% | -8.78% | 296M | |
| +2.11% | +4.23% | +60.76% | +283.02% | 99.62B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 65.88B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 59.21B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.66B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 37.76B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 33.92B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 33.56B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.42% | +1.26% | +23.14% | +208.27% | 43.84B | |
| Weighted average by Cap. | +1.65% | +0.71% | +33.83% | +258.14% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f4a53.pd_nL23eKFmoOZIWMngBtm-BLgc3rMTCmQnxMEuPh5I.8PKFGieUXh7hAeAiSkpy0wH2RF1S9oWB0WOnY3vYxc3jmYxpJJRnbf52yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.28 | 60,211 | 489,566 |
| 03:59:59 pm | 10.29 | 100 | 429,355 |
| 03:59:58 pm | 10.29 | 100 | 429,255 |
| 03:59:58 pm | 10.29 | 100 | 429,155 |
| 03:59:55 pm | 10.29 | 100 | 429,055 |
| 03:59:55 pm | 10.30 | 180 | 428,955 |
| 03:59:53 pm | 10.30 | 100 | 428,775 |
| 03:59:53 pm | 10.30 | 158 | 428,675 |
| 03:59:53 pm | 10.30 | 500 | 428,517 |
| 03:59:53 pm | 10.30 | 125 | 428,017 |
Price Extremes
| 1 week | 9.38 |  | 10.53 |
| 1 month | 9.38 | | 10.92 |
| Current year | 9.38 | | 14.64 |
| 1 year | 9.38 | | 15.96 |
| 3 years | 8.61 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -12.14% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
