|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +1.43% |
|
+1.76% | +8.97% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $12.53 | $13.00 | $12.45 | $12.57 | $12.75 |
| Volume | 214,489 | 200,682 | 172,131 | 282,927 | 195,527 |
| Change | -6.14% | +3.75% | -4.23% | +0.96% | +1.43% |
| Opening | $13.38 | $12.59 | $13.02 | $12.40 | $12.65 |
| High | $13.70 | $13.14 | $13.02 | $12.64 | $12.94 |
| Low | $12.53 | $12.59 | $12.32 | $12.25 | $12.37 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.76% | ||
| Current month | -6.93% | ||
| 1 month | -4.06% | ||
| 3 months | +4.00% | ||
| 6 months | +2.91% | ||
| Current year | +8.97% | ||
| 1 year | -7.27% | ||
| 3 years | +112.50% | ||
| 5 years | +16.01% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
195,527
Estimated daily volume
195,527
Avg. Volume 20 sessions
296,440
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3,779,610
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
358,706,587
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
342,578,118
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
12.78
Moving average 20 days
13.43
Moving average 50 days
13.14
Moving average 100 days
12.25
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
37.2
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.76% | -7.27% | +112.50% | 359M | |
| +0.28% | -0.02% | +74.86% | +245.13% | 100B | |
| -0.08% | -6.76% | -5.47% | +16.05% | 72.31B | |
| +5.73% | +2.30% | +232.96% | +1,014.50% | 62.61B | |
| +1.18% | -2.32% | +10.04% | +60.91% | 56.03B | |
| -0.65% | -6.38% | +25.24% | +95.42% | 46.66B | |
| -0.58% | -7.28% | +166.44% | +499.35% | 40.1B | |
| -0.29% | -3.37% | +114.44% | +306.28% | 36.56B | |
| +1.88% | +1.13% | +43.41% | +324.96% | 34.81B | |
| -0.22% | +2.70% | -23.75% | -19.15% | 27.73B | |
| Average | +0.87% | -3.41% | +63.09% | +265.60% | 47.74B | |
| Weighted average by Cap. | +0.93% | -3.50% | +73.61% | +291.48% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be0981559e.SXhpZylHj-Rubji5BmTBjxVv_Mada0L-d77BpaOTIWE.PDQNFgR_opcbDXD4NQP02HslzLHsJw7JL8625_LycyIKFSAzayi8pR0tTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.75 | 24,142 | 132,552 |
| 03:59:53 pm | 12.74 | 124 | 108,410 |
| 03:59:53 pm | 12.74 | 172 | 108,286 |
| 03:59:51 pm | 12.74 | 105 | 108,114 |
| 03:59:51 pm | 12.74 | 100 | 108,009 |
| 03:59:51 pm | 12.74 | 100 | 107,909 |
| 03:59:50 pm | 12.75 | 279 | 107,809 |
| 03:59:50 pm | 12.75 | 258 | 107,530 |
| 03:59:50 pm | 12.75 | 100 | 107,272 |
| 03:59:50 pm | 12.75 | 506 | 107,172 |
Course Extremes
| 1 week | 12.25 |  | 13.14 |
| 1 month | 12.25 | | 14.2 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 5.94 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +8.97% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
