MATRIX SERVICE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 USD | -2.04% |
|
-0.69% | +17.89% |
| Feb. 08 | Transcript : Matrix Service Company, Q2 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 07 | Earnings Flash (MTRX) MATRIX SERVICE COMPANY Posts Q2 Revenue $175M, vs. Street Est of $200.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.55 $ | 11.54 $ | 11.77 $ | 11.53 $ |
| Volume | 125 446 | 83 192 | 96 101 | 77 636 |
| Change | +0.79% | -0.09% | +1.99% | -2.04% |
| Opening | 11.48 | 11.45 | 11.48 | 11.73 |
| High | 11.72 | 11.70 | 11.81 | 11.83 |
| Low | 11.48 | 11.45 | 11.42 | 11.53 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.69% | ||
| Current month | -11.51% | ||
| 1 month | -13.70% | ||
| 3 months | +20.23% | ||
| 6 months | -3.92% | ||
| Current year | +17.89% | ||
| 1 year | +142.74% | ||
| 3 years | -11.58% | ||
| 5 years | -41.80% | ||
| 10 years | -63.30% |
Volumes
marketsDaily volume
77 636
Estimated daily volume
77 636
Avg. Volume 20 sessions
155 898
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 797 503.94
Record volume 1
6 303 044
Record volume 2
4 362 576
Record volume 3
4 166 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
314 823 583
Net sales (USD)
795 020 000
Number of employees
2 545
Sales / Employee (USD)
312 385
Free-Float
94.3 %
Free-Float capitalization (USD)
303 265 427
Average Daily Capital Traded
0.57%
Highs and lows
1 week
11.37
11.83
1 month
11.3713.43
Current year
8.8113.90
1 year
4.7413.90
3 years
3.3114.05
5 years
3.3124.36
10 years
3.3138.71
Indicators
Moving average 5 days
11.57
Moving average 20 days
12.33
Moving average 50 days
12.46
Moving average 100 days
11.20
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
38.30
RSI 14 days
40.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.69% | +17.89% | +142.74% | 315M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.29% | +1.49% | +17.45% | +32.51% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb6f39.RkmSnKi2Ya0T8BFHdhchuQpAvypKOd9MLm9TIZBuBFA.PxvjpPvFUNwlxSgML21N3UIOklt-f-4aZjZiV_kXUwMLOKLTnYcEwmKIKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.53 | 9,241 | 47,095 |
| 03:59:58 pm | 11.53 | 126 | 37,854 |
| 03:59:56 pm | 11.53 | 102 | 37,728 |
| 03:59:55 pm | 11.53 | 102 | 37,626 |
| 03:59:52 pm | 11.54 | 386 | 37,524 |
| 03:59:52 pm | 11.53 | 100 | 37,138 |
| 03:59:51 pm | 11.54 | 302 | 37,038 |
| 03:59:51 pm | 11.54 | 100 | 36,736 |
| 03:59:51 pm | 11.54 | 251 | 36,636 |
| 03:59:51 pm | 11.54 | 100 | 36,385 |
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Equities
- MTRX Stock
- Quotes Matrix Service Company
