Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Mattioli Woods plc    MTW   GB00B0MT3Y97

MATTIOLI WOODS PLC

(MTW)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/25 09:59:25 am
735 GBX   -0.68%
10/19MATTIOLI WOODS : October 2020 AGM Statement
PU
10/19MATTIOLI WOODS : invest in Tigers with new five-year deal
PU
09/10MATTIOLI WOODS PLC : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/11 09:59:25
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
707.5(c) 707.5(c) 725(c) 740(c) 735 Last
+1.80% 0.00% +2.47% +2.07% -0.68% Change
23 444 31 160 6 759 8 012 11 443 Volume
695 707.5 707.5 725 730 Open
740 715 729 740 740 High
680.001 702.5502 703 722.551 732.551 Low
Capitalization
Number of securities 28 019 393
Capitalization (GBX) 20 734 350 820
Capitalization (USD) 276 114 773
Volumes London Stock Exchange
Session volume 5 054
Avg. Volume 20 sessions 13 842
Volume ratio 0.37
Session exchange 3 702 313
Avg. Exchange 20 sessions 10 140 301
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +11.70%
Change as of January 1 -8.07%
1-year price change +4.59%
10-year price change +156.94%
Extremes London Stock Exchange
10-year High (09/04/2018) 865
10-year Low (06/25/2012) 160
Indicators London Stock Exchange
STIM
RSI 14 days 82.12
MA20 658.88
MA50 661.25
MA100 682.13
MA20 / Price 10.06%
MA50 / Price 9.73%
MA100 / Price 6.88%
Last transactions London Stock Exchange
Time Price Quantity
09:59:25 am 735 1398
07:55:19 am 735 3751
06:24:29 am 739 200
06:01:01 am 733 540
04:58:37 am 732.551 1000
04:47:03 am 732.551 208
03:46:08 am 739 3745
03:03:14 am 739.999 101
03:00:00 am 730 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MATTIOLI WOODS PLC
Daily chart MATTIOLI WOODS PLC
Duration : Period :
Mattioli Woods plc Technical Analysis Chart | MarketScreener
Full-screen chart