|
Delayed
OTC Markets
03:39:12 2026-07-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 44.29 USD | -0.14% |
|
-.--% | +58.18% |
| Aug. 06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
OTC Markets
EBLMY 44.29 $
-0.14%
8.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.085EUR | +2.54% | 722K € | ||
CBOE
| MAUp | 8.085EUR | +2.44% | 553K € | |
|
Börse Stuttgart
| ETX | 8.100EUR | +2.73% | 9.38K € | |
|
Tradegate
| ETX | 8.055EUR | +1.58% | 5.64K € | |
|
Deutsche Boerse AG
| ETX | 7.980EUR | +1.59% | 0 € | |
|
CBOE
| 0F6L | 7.982EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ETX | 8.090EUR | +2.66% | 0 € | |
| EBLMY | 44.29USD | -0.14% | 8.68K $ |
Quotes 5-day view: Maurel
Delayed Quote OTC Markets
| 2026-09-02 | 2026-07-01 | |
|---|---|---|
| Last | $0.000000 | $44.29 |
| Volume | 10 | 196 |
| Change | - | -0.14% |
| Opening | $0.000000 | $44.29 |
| High | $0.000000 | $44.29 |
| Low | $0.000000 | $44.29 |
Performance
| 1 day | -0.14% | ||
| 3 months | -16.04% | ||
| 6 months | -10.07% | ||
| Current year | +58.18% | ||
| 1 year | +58.18% | ||
| 3 years | +92.57% |
Volumes
marketsDaily volume
196
Estimated daily volume
878
Avg. Volume 20 sessions
4
Daily volume ratio
219.57
Avg. Volume 20 sessions USD
177.16
Record volume 1
1,801
Record volume 2
1,401
Record volume 3
900
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,829,581,794
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
12.06
Moving average 50 days
10.83
Moving average 100 days
48.25
Price spread / (MMA20)
-72.76%
Price spread / (MMA50)
-75.54%
Price spread / (MMA100)
+8.95%
RSI 9 days
47.03
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -.--% | +58.18% | +92.57% | 1.83B | |
| -1.08% | +3.00% | +44.44% | +9.09% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.44% | 104B | |
| -0.53% | +1.28% | +23.12% | +9.07% | 76.16B | |
| -0.94% | +1.59% | +30.78% | -8.43% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +61.61% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +27.62% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.15% | 55.26B | |
| +1.57% | +0.19% | +25.90% | -16.07% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.52% | 35.48B | |
| Average | -0.61% | +1.42% | +48.30% | +23.33% | 65.32B | |
| Weighted average by Cap. | -0.83% | +1.80% | +47.96% | +18.46% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 34 |  | 65 |
| 1 year | 34 | | 65 |
| 3 years | 28 | | 65 |
| 5 years | 20.94 | | 65 |
| 10 years | 20.94 | | 65 |
Monthly variations
Annual variations
| 2026 | +58.18% | ||
| 2023 | +22.32% | ||
| 2022 | -.--% |
- Stock Market
- Stocks
- MAU Stock
- EBLMY Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
