|
Delayed
London S.E.
10:44:25 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 49.60 GBX | -0.90% |
|
+0.20% | -14.48% |
| Oct. 07 | Maven Renovar VCT Plc Reports Earnings Results for the Half Year Ended July 31, 2026 | CI |
| Oct. 07 | Maven raises interim dividend, hails "good" liquidity | AN |
Stock exchange
London S.E.
AT2 49.60 p
-0.90%
782K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AT2 | 49.60GBX | -0.90% | 782K p |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 50.05 | GBX 49.60 |
| Volume | 8,392 | 6,758 | 0 | 40,155 | 15,763 |
| Change | 0.00% | 0.00% | 0.00% | +1.11% | -0.90% |
| Opening | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 50.05 |
| High | GBX 49.00 | GBX 49.00 | GBX 49.50 | GBX 49.60 | GBX 50.05 |
| Low | GBX 49.00 | GBX 49.00 | GBX 49.50 | GBX 49.00 | GBX 49.60 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.20% | ||
| Current month | -6.42% | ||
| 1 month | -7.29% | ||
| 3 months | -5.52% | ||
| 6 months | -4.62% | ||
| Current year | -14.48% | ||
| 1 year | -15.93% | ||
| 3 years | -43.31% | ||
| 5 years | -73.83% | ||
| 10 years | -53.37% |
Volumes
marketsDaily volume
15,763
Estimated daily volume
16,671
Avg. Volume 20 sessions
16,332
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
810,067.2
Avg. Volume 20 sessions USD
810,067.2
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
63,415,610
Market Cap (USD)
84,413,458
Net sales ()
2,470,000
Net sales (USD)
3,287,854
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
821,963
Free-Float
99.88%
Free-Float capitalization (GBX)
62,913,385
Free-Float capitalization (USD)
83,744,938
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
49.61
Moving average 20 days
51.42
Moving average 50 days
52.49
Moving average 100 days
52.6
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
1.57
RSI 14 days
6.14
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ab.oomNxTWQ3N149lae3uXplyDej9HgGSY7QCW-OHmRqq8.ytj96FLKvqofpXuomYCr9Uipt7bYc28DbU3XbyvJ2-zF7MqzdvjvjAClBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:25 am | 49.60 | 12,297 | 15,763 |
Price Extremes
| 1 week | 49 |  | 50.05 |
| 1 month | 49 | | 53.5 |
| Current year | 49 | | 59.49 |
| 1 year | 49 | | 59.49 |
| 3 years | 49 | | 89.82 |
| 5 years | 49 | | 192 |
| 10 years | 49 | | 210 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
