|
Market Closed -
London S.E.
11:35:16 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 53.00 GBX | 0.00% |
|
0.00% | -8.62% |
| Jun. 24 | Maven Renovar VCT PLC Announces Appointment of Robert Legget as Director | CI |
| May. 26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
Stock exchange
London S.E.
AT2 53.00 p
0.00%
1.22M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AT2 | 53.00GBX | 0.00% | 1.22M p |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 |
| Volume | 24,709 | 64,856 | 9,316 | 11,218 | 22,925 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 |
| High | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 |
| Low | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 |
Performance
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | -1.85% | ||
| 6 months | -7.02% | ||
| Current year | -8.62% | ||
| 1 year | -13.11% | ||
| 3 years | -46.73% | ||
| 5 years | -73.89% | ||
| 10 years | -52.78% |
Volumes
marketsDaily volume
22,925
Estimated daily volume
22,925
Avg. Volume 20 sessions
38,761
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
2,054,333
Avg. Volume 20 sessions USD
2,054,333
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,214,834
Market Cap (USD)
92,492,182
Net sales ()
2,470,000
Net sales (USD)
3,349,062
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
837,265
Free-Float
99.88 %
Free-Float capitalization (GBX)
67,218,337
Free-Float capitalization (USD)
91,141,036
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
53
Moving average 20 days
52.72
Moving average 50 days
52.68
Moving average 100 days
52.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.38%
RSI 9 days
56.3
RSI 14 days
54.68
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.5 |  | 53 |
| 1 month | 51 | | 53 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 98.99 |
| 5 years | 50 | | 210 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
