|
Delayed
BURSA MALAYSIA
03:42:55 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 4.730 MYR | 0.00% |
|
-0.84% | -9.21% |
| Sep. 10 | MBM Resources Bhd Announces Change of Registrar Address in Kuala Lumpur | CI |
| Aug. 27 | MBM Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5983 4.730 RM
0.00%
328K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5983 | 4.730MYR | 0.00% | 328K RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MYR 4.770 | MYR 4.710 | MYR 4.740 | MYR 4.730 | MYR 4.730 |
| Volume | 108,000 | 220,400 | 90,300 | 86,300 | 69,400 |
| Change | 0.00% | -1.26% | +0.64% | -0.21% | 0.00% |
| Opening | MYR 4.780 | MYR 4.780 | MYR 4.710 | MYR 4.750 | MYR 4.720 |
| High | MYR 4.790 | MYR 4.780 | MYR 4.760 | MYR 4.820 | MYR 4.750 |
| Low | MYR 4.750 | MYR 4.700 | MYR 4.710 | MYR 4.710 | MYR 4.720 |
Performance
| 1 week | -0.84% | ||
| Current month | -2.67% | ||
| 1 month | -2.07% | ||
| 3 months | +1.07% | ||
| 6 months | -5.40% | ||
| Current year | -9.21% | ||
| 1 year | -9.04% | ||
| 3 years | +24.80% | ||
| 5 years | +49.21% | ||
| 10 years | +81.92% |
Volumes
marketsDaily volume
69,400
Estimated daily volume
82,083
Avg. Volume 20 sessions
260,980
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
1,234,435.4
Avg. Volume 20 sessions USD
302,557.65
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,848,898,597
Market Cap (USD)
453,072,583
Net sales (MYR)
2,549,215,000
Net sales (USD)
624,685,111
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
397,130
Free-Float
37.7%
Free-Float capitalization (MYR)
697,040,692
Free-Float capitalization (USD)
170,809,815
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.744
Moving average 20 days
4.794
Moving average 50 days
4.926
Moving average 100 days
4.892
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.43%
RSI 9 days
42.01
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.84% | -9.04% | +24.80% | 453M | |
| +3.41% | +5.26% | -12.68% | +82.31% | 1,528B | |
| -0.32% | +1.82% | -0.64% | +18.16% | 231B | |
| -5.41% | -7.81% | -34.65% | -15.44% | 98.68B | |
| -0.82% | -0.62% | +3.12% | +22.54% | 76.36B | |
| -1.27% | -8.36% | +14.24% | +156.61% | 64.2B | |
| -0.16% | -1.28% | +20.66% | +68.66% | 54.62B | |
| -2.06% | -1.24% | -5.25% | +2.23% | 47.45B | |
| -0.42% | +1.15% | +10.90% | +11.41% | 44.43B | |
| -0.02% | +3.96% | -1.10% | -51.14% | 43.92B | |
| Average | -1.17% | +0.73% | -1.44% | +32.02% | 218.83B | |
| Weighted average by Cap. | -2.53% | +3.87% | -9.36% | +65.03% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QHCFbafvAerHe9i-StZ6R44OpZgBu2nrXaI8826Jt5Y.KyfVJp6aV7z0OqLSK7QeCtRBiMg22lrbbOVkqwve2uYqPPYA9pxsk4lJ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:55 am | 4.730 | 100 | 69,000 |
| 03:39:30 am | 4.730 | 100 | 68,900 |
| 03:36:45 am | 4.730 | 100 | 68,800 |
| 03:36:11 am | 4.730 | 100 | 68,700 |
| 03:35:29 am | 4.730 | 100 | 68,600 |
| 03:32:47 am | 4.730 | 100 | 68,500 |
| 03:32:45 am | 4.730 | 100 | 68,400 |
| 03:29:19 am | 4.730 | 100 | 68,300 |
| 03:28:45 am | 4.730 | 200 | 68,200 |
| 03:24:45 am | 4.730 | 200 | 68,000 |
Price Extremes
| 1 week | 4.7 |  | 4.82 |
| 1 month | 4.66 | | 4.95 |
| Current year | 4.6 | | 5.38 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 3.77 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
