|
Delayed
BURSA MALAYSIA
03:05:36 2026-09-17 am EDT
|
5-day change | 1st Jan Change | ||
| 4.810 MYR | +0.21% |
|
-1.43% | -7.68% |
| Sep. 10 | MBM Resources Bhd Announces Change of Registrar Address in Kuala Lumpur | CI |
| Aug. 27 | MBM Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5983 4.810 RM
+0.21%
1.31M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5983 | 4.810MYR | +0.21% | 1.31M RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | MYR 4.880 | MYR 4.790 | MYR 4.850 | MYR 4.800 | MYR 4.810 |
| Volume | 652,500 | 531,600 | 228,200 | 221,700 | 272,100 |
| Change | -7.75% | -1.84% | +1.25% | -1.03% | +0.21% |
| Opening | MYR 5.000 | MYR 4.880 | MYR 4.900 | MYR 4.890 | MYR 4.800 |
| High | MYR 5.000 | MYR 4.900 | MYR 4.900 | MYR 4.910 | MYR 4.860 |
| Low | MYR 4.810 | MYR 4.770 | MYR 4.780 | MYR 4.800 | MYR 4.780 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.43% | ||
| Current month | -9.25% | ||
| 1 month | -2.63% | ||
| 3 months | -6.42% | ||
| 6 months | -3.02% | ||
| Current year | -7.68% | ||
| 1 year | -5.87% | ||
| 3 years | +28.27% | ||
| 5 years | +49.38% | ||
| 10 years | +92.40% |
Volumes
marketsDaily volume
272,100
Estimated daily volume
356,058
Avg. Volume 20 sessions
689,515
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
3,316,567.15
Avg. Volume 20 sessions USD
809,710.02
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,876,260,734
Market Cap (USD)
459,057,725
Net sales (MYR)
2,549,215,000
Net sales (USD)
623,706,939
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
396,508
Free-Float
37.7%
Free-Float capitalization (MYR)
707,356,305
Free-Float capitalization (USD)
173,066,232
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.922
Moving average 20 days
5.074
Moving average 50 days
4.894
Moving average 100 days
4.968
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
33.46
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.43% | -5.87% | +28.27% | 459M | |
| +2.80% | +1.10% | +0.08% | -53.55% | 5.51B | |
| +0.20% | -3.59% | -18.92% | -28.77% | 1.13B | |
| -0.69% | +0.70% | -67.20% | -69.70% | 736M | |
| +0.73% | 0.00% | +9.57% | +480.28% | 340M | |
| -0.70% | -7.23% | -42.05% | +44.45% | 164M | |
| -0.65% | +1.65% | +114.32% | +47.24% | 149M | |
| -2.85% | +1.29% | -25.20% | -60.68% | 124M | |
| -2.72% | -1.10% | -22.00% | -19.00% | 54.06M | |
| Average | -0.44% | -2.45% | -6.36% | +40.95% | 962.8M | |
| Weighted average by Cap. | +1.68% | -2.78% | -7.39% | -22.72% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ba54d70b3b966daea9f86bd54536af._2F1fMt5urbIsF8aLrurhAaK0PTkg6wuoyD7M7hvIq0.lzcYL_0c9Zv6yAZRHP7mvVnPvp6j-f566laYdO83E5-1MkcrmU_9zK3KOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:36 am | 4.810 | 600 | 272,100 |
| 03:05:15 am | 4.820 | 1,400 | 271,500 |
| 03:05:15 am | 4.820 | 500 | 270,100 |
| 03:05:15 am | 4.820 | 2,700 | 269,600 |
| 03:05:15 am | 4.820 | 400 | 266,900 |
| 03:05:07 am | 4.810 | 400 | 266,500 |
| 03:05:07 am | 4.810 | 200 | 266,100 |
| 03:05:07 am | 4.810 | 100 | 265,900 |
| 03:04:08 am | 4.810 | 400 | 265,800 |
| 03:03:34 am | 4.810 | 500 | 265,400 |
Price Extremes
| 1 week | 4.77 |  | 4.91 |
| 1 month | 4.77 | | 5.38 |
| Current year | 4.6 | | 5.38 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 3.64 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
