|
Delayed
BURSA MALAYSIA
09:40:21 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.730 MYR | 0.00% |
|
-0.84% | -9.21% |
| Sep. 10 | MBM Resources Bhd Announces Change of Registrar Address in Kuala Lumpur | CI |
| Aug. 27 | MBM Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
MBMR 4.730 RM
0.00%
1.42K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBMR | 4.730MYR | 0.00% | 1.42K RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | MYR 4.770 | MYR 4.710 | MYR 4.740 | MYR 4.730 | MYR 4.730 |
| Volume | 108,000 | 220,400 | 90,300 | 86,300 | 300 |
| Change | 0.00% | -1.26% | +0.64% | -0.21% | 0.00% |
| Opening | MYR 4.780 | MYR 4.780 | MYR 4.710 | MYR 4.750 | MYR 4.720 |
| High | MYR 4.790 | MYR 4.780 | MYR 4.760 | MYR 4.820 | MYR 4.730 |
| Low | MYR 4.750 | MYR 4.700 | MYR 4.710 | MYR 4.710 | MYR 4.720 |
Performance
| 1 week | -0.84% | ||
| Current month | -2.67% | ||
| 1 month | -2.07% | ||
| 3 months | +1.07% | ||
| 6 months | -5.40% | ||
| Current year | -9.21% | ||
| 1 year | -9.04% | ||
| 3 years | +24.80% | ||
| 5 years | +49.21% | ||
| 10 years | +81.92% |
Volumes
marketsDaily volume
300
Estimated daily volume
2,256
Avg. Volume 20 sessions
258,467
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
1,222,548.91
Avg. Volume 20 sessions USD
299,680.97
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,852,081,311
Market Cap (USD)
453,852,507
Net sales (MYR)
2,549,215,000
Net sales (USD)
624,685,111
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
397,130
Free-Float
37.7%
Free-Float capitalization (MYR)
698,240,585
Free-Float capitalization (USD)
171,103,849
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.748
Moving average 20 days
4.794
Moving average 50 days
4.926
Moving average 100 days
4.896
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.51%
RSI 9 days
42.01
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.84% | -9.04% | +24.80% | 454M | |
| +3.41% | +5.26% | -12.68% | +82.31% | 1,477B | |
| -0.06% | +2.11% | -0.35% | +18.51% | 231B | |
| -2.25% | -4.52% | -32.31% | -12.43% | 101B | |
| -0.80% | +1.49% | +2.61% | +24.30% | 77.06B | |
| -1.27% | -8.36% | +14.24% | +156.61% | 67.64B | |
| -0.16% | -1.28% | +20.66% | +68.66% | 54.74B | |
| -2.06% | -1.24% | -5.25% | +2.23% | 48.45B | |
| -0.19% | +1.46% | +11.23% | +11.75% | 44.41B | |
| +0.51% | +3.82% | -1.74% | -51.80% | 43.74B | |
| Average | -0.72% | +1.41% | -1.26% | +32.49% | 214.6B | |
| Weighted average by Cap. | -2.30% | +4.09% | -9.15% | +64.86% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfebaf5657a075c23a8394e1b4.2dHk_0Z3WilnGb2mEkHYNPt1Rs4-I_XKKtBQ1x5QAY8.uL2vxx8BC3APevLPcRSHY5gbHqh6G76IZaUz5lI1OL6Kjoe-dScTYhdv6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:21 pm | 4.730 | 200 | 300 |
Price Extremes
| 1 week | 4.7 |  | 4.82 |
| 1 month | 4.66 | | 4.95 |
| Current year | 4.6 | | 5.38 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 3.77 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- MBMR Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
