MBM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 MYR | -0.62% |
|
-0.62% | +14.15% |
| Apr. 26 | MBM Resources Winds Up Unit | MT |
| Apr. 19 | MBM Resources Berhad Proposes Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.91 RM | 4.86 RM | 4.86 RM | 4.87 RM | 4.84 RM |
| Volume | 156 600 | 185 000 | 194 100 | 47 900 | 125 300 |
| Change | +0.82% | -1.02% | 0.00% | +0.21% | -0.62% |
| Opening | 4.90 | 4.92 | 4.86 | 4.87 | 4.88 |
| High | 4.91 | 4.92 | 4.90 | 4.88 | 4.88 |
| Low | 4.89 | 4.86 | 4.85 | 4.86 | 4.83 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | +4.31% | ||
| 1 month | +4.31% | ||
| 3 months | +10.76% | ||
| 6 months | +23.79% | ||
| Current year | +14.15% | ||
| 1 year | +32.60% | ||
| 3 years | +40.29% | ||
| 5 years | +60.80% | ||
| 10 years | +49.85% |
Volumes
marketsDaily volume
125 300
Avg. Volume 20 sessions
248 840
Avg. Volume 20 sessions MYR
1 204 385.60
Avg. Volume 20 sessions USD
252 757.18
Record volume 1
1 822 177 946
Record volume 2
1 206 840 803
Record volume 3
678 170 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 890 702 164
Capitalization (USD)
396 790 319
Net sales (MYR)
2 416 850 000
Net sales (USD)
507 209 808
Number of employees
1 528
Sales / Employee (MYR)
1 581 708
Sales / Employee (USD)
331 944
Free-Float
45.24 %
Free-Float capitalization (MYR)
855 399 769
Free-Float capitalization (USD)
179 517 617
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.83
4.92
1 month
4.634.95
Current year
4.124.95
1 year
3.394.95
3 years
3.014.95
5 years
2.504.95
10 years
1.864.95
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.82
Moving average 50 days
4.63
Moving average 100 days
4.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
54.12
RSI 14 days
58.39
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | +14.15% | +32.60% | 397M | ||
| +0.63% | -17.91% | +3.01% | -14.13% | 9.11B | ||
| +2.11% | +1.40% | -15.70% | -30.62% | 1.6B | ||
| +5.78% | +2.06% | -21.91% | -28.13% | 1.43B | ||
| +1.27% | +2.90% | +6.68% | +9.79% | 790M | ||
| +0.80% | +5.12% | +22.64% | +128.14% | 121M | ||
| -3.00% | 0.00% | 0.00% | +5.43% | 76.21M | ||
| Average | +1.00% | -1.94% | +1.27% | +14.73% | ||
| Weighted average by Cap. | +1.33% | -11.19% | -1.14% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Equities
- MBMR Stock
- Quotes MBM Resources
