|
Real-time Estimate
Cboe BZX
09:54:27 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 112.00 USD | -0.25% |
|
-3.21% | +7.47% |
| Aug. 13 | McGrath RentCorp Insider Sold Shares Worth $536,256, According to a Recent SEC Filing | MT |
| Jul. 30 | McGrath RentCorp Q2 Earnings, Revenue Fall; Fiscal 2026 Revenue Outlook Raised | MT |
Stock exchange
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $114.73 | $114.15 | $113.75 | $112.28 | $112.77 |
| Volume | 141,049 | 102,072 | 104,105 | 127,243 | 678 |
| Change | -1.53% | -0.51% | -0.35% | -1.29% | -0.25% |
| Opening | $116.98 | $115.20 | $113.83 | $114.56 | $111.57 |
| High | $117.51 | $116.00 | $114.17 | $115.25 | $112.77 |
| Low | $114.00 | $114.06 | $112.82 | $112.00 | $111.57 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.21% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | +4.89% | ||
| 6 months | +4.18% | ||
| Current year | +7.47% | ||
| 1 year | -6.48% | ||
| 3 years | +11.54% | ||
| 5 years | +61.61% | ||
| 10 years | +252.74% |
Volumes
marketsDaily volume
678
Estimated daily volume
24,828
Avg. Volume 20 sessions
117,875
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
13,201,410.63
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,742,513,441
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.86 %
Free-Float capitalization (USD)
2,711,223,251
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
114.28
Moving average 20 days
118.64
Moving average 50 days
118.36
Moving average 100 days
115.51
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
26.72
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -3.21% | -6.48% | +11.54% | 2.74B | |
| -0.57% | -4.77% | +7.63% | +116.54% | 64.13B | |
| -0.35% | -4.50% | +0.66% | +4.57% | 29.98B | |
| -1.28% | -5.01% | +14.05% | +15.33% | 5.03B | |
| -1.75% | -7.46% | - | - | 4.49B | |
| +0.22% | -2.39% | +27.20% | +67.54% | 4.07B | |
| +0.62% | +1.47% | -54.38% | -15.97% | 1.42B | |
| 0.00% | +0.55% | +57.77% | +123.80% | 1.18B | |
| -1.66% | -3.21% | +10.29% | +275.65% | 1.13B | |
| -0.43% | -0.21% | +11.93% | +30.66% | 810M | |
| Average | -0.57% | -2.28% | +7.63% | +69.96% | 11.5B | |
| Weighted average by Cap. | -0.55% | -5.25% | +6.20% | +76.51% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a90c004d0.aupFaqbT7pJ9W5beoIG3eE8h13cSVTuPTpe2ZwuBveo.HY5xA8irw-MQA9qZ47iHKhZrmzIhAw3iC9DRDlPt7YxcvCIZ0Znd9Bkw1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:07 am | 112.77 | 150 | 497 |
Price Extremes
| 1 week | 111.57 |  | 117.51 |
| 1 month | 111.57 | | 123.82 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 127.68 |
| 3 years | 94.99 | | 130.86 |
| 5 years | 68.03 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +7.00% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
