|
Market Closed -
Nasdaq
04:00:00 2026-10-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 113.19 USD | +1.09% |
|
+0.41% | +7.87% |
Stock exchange
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $113.64 | $112.88 | $114.64 | $111.97 | $113.19 |
| Volume | 119,170 | 165,045 | 124,628 | 141,280 | 171,990 |
| Change | +0.81% | -0.67% | +1.56% | -2.33% | +1.09% |
| Opening | $112.72 | $113.14 | $113.27 | $113.59 | $113.15 |
| High | $114.27 | $113.90 | $114.98 | $114.68 | $113.48 |
| Low | $112.13 | $111.85 | $112.10 | $111.69 | $111.27 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.41% | ||
| Current month | -1.01% | ||
| 1 month | +2.20% | ||
| 3 months | -3.76% | ||
| 6 months | -1.70% | ||
| Current year | +7.87% | ||
| 1 year | -5.06% | ||
| 3 years | +10.06% | ||
| 5 years | +49.35% | ||
| 10 years | +272.70% |
Volumes
marketsDaily volume
171,990
Estimated daily volume
171,990
Avg. Volume 20 sessions
159,570
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
18,061,728.3
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,764,740,794
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.94%
Free-Float capitalization (USD)
2,735,344,219
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
113.26
Moving average 20 days
113.84
Moving average 50 days
114.72
Moving average 100 days
115.26
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
41.91
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.41% | -5.06% | +10.06% | 2.76B | |
| +2.13% | +6.57% | +15.64% | +68.20% | 734B | |
| +2.12% | +5.94% | +13.66% | +66.25% | 84.6B | |
| +1.23% | -0.24% | +2.70% | +141.91% | 65.2B | |
| +1.29% | -14.25% | +49.73% | +894.77% | 51.64B | |
| +1.89% | +3.89% | -15.92% | +2.53% | 48.9B | |
| +5.25% | +6.11% | +4.86% | +84.92% | 48.26B | |
| +1.19% | +2.22% | +9.10% | +26.09% | 31.35B | |
| +3.35% | +1.02% | +41.15% | +62.86% | 26.67B | |
| +2.47% | +2.76% | -61.02% | -58.03% | 25.1B | |
| Average | +0.85% | +1.44% | +5.49% | +129.96% | 111.83B | |
| Weighted average by Cap. | +0.65% | +4.67% | +13.12% | +104.08% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce45fb8.psWoAosGd47UdIF9AS8Odmus9_fbfh1YROalVOzUiY4.-beYMMlBNfq8EsczeBtnQS7WuJWVSy8JfdDAB4aXu-n2oOdg6jUNzYxD0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 113.19 | 36,344 | 115,639 |
| 03:59:59 pm | 113.09 | 100 | 79,295 |
| 03:59:58 pm | 113.13 | 1,459 | 79,195 |
| 03:59:58 pm | 113.13 | 147 | 77,736 |
| 03:59:55 pm | 113.19 | 583 | 77,589 |
| 03:59:50 pm | 113.20 | 684 | 77,006 |
| 03:59:49 pm | 113.05 | 100 | 76,322 |
| 03:59:46 pm | 113.04 | 100 | 76,222 |
| 03:59:45 pm | 113.19 | 1,433 | 76,122 |
| 03:59:44 pm | 113.15 | 100 | 74,689 |
Price Extremes
| 1 week | 111.26 |  | 114.98 |
| 1 month | 109.94 | | 119.55 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 125.83 |
| 3 years | 94.99 | | 130.86 |
| 5 years | 70.09 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
