|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.49 USD | -0.66% |
|
+0.27% | +11.97% |
| Jun. 29 | Mcgrath Rent Insider Sold Shares Worth $312,500, According to a Recent SEC Filing | MT |
| Jun. 12 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $115.88 | $117.61 | $121.02 | $118.27 | $117.49 |
| Volume | 159,745 | 149,076 | 162,049 | 111,773 | 104,072 |
| Change | -1.10% | +1.49% | +2.90% | -2.27% | -0.66% |
| Opening | $118.30 | $115.96 | $117.20 | $119.62 | $118.49 |
| High | $118.30 | $118.28 | $121.38 | $121.55 | $118.93 |
| Low | $115.24 | $114.89 | $117.20 | $117.75 | $117.14 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.27% | ||
| Current month | -2.92% | ||
| 1 month | -0.59% | ||
| 3 months | +3.19% | ||
| 6 months | +7.96% | ||
| Current year | +11.97% | ||
| 1 year | +3.13% | ||
| 3 years | +25.22% | ||
| 5 years | +53.02% | ||
| 10 years | +264.99% |
Volumes
marketsDaily volume
104,073
Estimated daily volume
104,073
Avg. Volume 20 sessions
153,306
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
18,011,921.94
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,904,920,537
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.85 %
Free-Float capitalization (USD)
2,871,436,526
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
117.99
Moving average 20 days
118.48
Moving average 50 days
114.47
Moving average 100 days
112.64
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
53.54
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.27% | +3.13% | +25.22% | 2.9B | |
| -3.11% | -6.69% | +25.33% | +120.76% | 65.48B | |
| -1.92% | -2.47% | +9.92% | +0.02% | 30.07B | |
| -1.41% | -0.24% | +7.84% | +3.54% | 4.99B | |
| -3.34% | -4.55% | - | - | 4.19B | |
| -0.71% | +1.95% | +14.79% | +91.32% | 3.85B | |
| -0.62% | +11.34% | -59.17% | -21.28% | 1.41B | |
| -1.19% | -12.38% | +36.08% | +369.18% | 1.35B | |
| +1.57% | +0.58% | +53.57% | +120.70% | 1.01B | |
| -2.49% | -9.67% | +2.34% | +3.60% | 846M | |
| Average | -1.39% | -2.94% | +10.43% | +79.23% | 11.61B | |
| Weighted average by Cap. | -2.50% | -4.76% | +18.62% | +79.92% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb7d9593d7c.qiUDf3lOovQnPcA2s4CCwZGKM0mZyhsNor8T5opsd-Q.xk5QJxI8m7hqU5R6w8X2osnhdhPaoVNcj9t9i80FTob6S09OOyzKxBNukQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 117.49 | 25,950 | 58,009 |
| 03:59:55 pm | 117.58 | 100 | 32,059 |
| 03:59:55 pm | 117.50 | 100 | 31,959 |
| 03:59:52 pm | 117.47 | 200 | 31,859 |
| 03:59:52 pm | 117.47 | 100 | 31,659 |
| 03:59:52 pm | 117.47 | 100 | 31,559 |
| 03:59:46 pm | 117.54 | 100 | 31,459 |
| 03:59:45 pm | 117.47 | 231 | 31,359 |
| 03:59:44 pm | 117.53 | 102 | 31,128 |
| 03:59:41 pm | 117.44 | 187 | 31,026 |
Course Extremes
| 1 week | 114.88 |  | 121.54 |
| 1 month | 111.37 | | 125.83 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 128.41 |
| 3 years | 89.91 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
