|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.82 USD | -1.20% |
|
+3.02% | +16.27% |
| Jun. 12 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
| Jun. 12 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | $119.51 | $121.79 | $123.31 | $123.31 | $122.00 |
| Volume | 218,505 | 255,513 | 238,559 | 1,105,735 | 54,198 |
| Change | +0.92% | +1.91% | +1.25% | 0.00% | -1.20% |
| Opening | $117.76 | $118.91 | $121.83 | $124.10 | $122.42 |
| High | $119.99 | $122.74 | $125.15 | $125.83 | $122.65 |
| Low | $116.43 | $118.91 | $121.73 | $121.64 | $120.57 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.02% | ||
| Current month | +11.94% | ||
| 1 month | +11.94% | ||
| 3 months | +11.15% | ||
| 6 months | +14.81% | ||
| Current year | +16.27% | ||
| 1 year | +5.21% | ||
| 3 years | +31.89% | ||
| 5 years | +53.04% | ||
| 10 years | +307.62% |
Volumes
marketsDaily volume
54,198
Estimated daily volume
198,970
Avg. Volume 20 sessions
270,183
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
32,915,043.98
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,028,711,858
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.85 %
Free-Float capitalization (USD)
2,993,800,947
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
121.27
Moving average 20 days
113.41
Moving average 50 days
113.34
Moving average 100 days
112.5
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
84.56
RSI 14 days
75.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +3.02% | +5.21% | +31.89% | 3.03B | |
| -0.52% | +2.29% | +48.35% | +156.57% | 70.27B | |
| -3.02% | -14.00% | +10.99% | +4.78% | 30.35B | |
| -2.81% | -23.81% | - | - | 5.17B | |
| -4.41% | -5.65% | +9.92% | +6.53% | 5.05B | |
| -1.20% | -5.30% | +22.69% | +95.71% | 3.78B | |
| -0.62% | +7.33% | +57.09% | +475.85% | 1.58B | |
| -0.44% | -9.05% | -59.10% | -15.83% | 1.32B | |
| +0.18% | +2.25% | +68.73% | +145.61% | 1.16B | |
| -0.46% | -8.49% | +31.97% | +22.27% | 1.03B | |
| Average | -1.43% | -3.94% | +21.76% | +102.60% | 12.27B | |
| Weighted average by Cap. | -1.42% | -2.16% | +34.09% | +106.83% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18e48eb10da6bbb58c535e399acd60b7.H7RVrStmKkuJpgL4O4fbGGGDBM8xlUCkjcY4vSt-QEE.Td4Q62k3TB7s8ja7UeGfdjK7dat14zLl1I8A9RI_CHB12RObGwgfHv_xSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:51 am | 122.00 | 100 | 32,081 |
| 11:11:43 am | 122.11 | 200 | 31,981 |
| 11:11:43 am | 122.13 | 200 | 31,781 |
| 11:11:43 am | 122.11 | 100 | 31,581 |
| 11:11:35 am | 122.11 | 100 | 31,481 |
| 11:09:45 am | 122.08 | 100 | 31,381 |
| 11:07:42 am | 122.32 | 100 | 31,281 |
| 11:06:01 am | 122.03 | 100 | 31,181 |
| 11:06:01 am | 122.03 | 200 | 31,081 |
| 11:06:01 am | 122.04 | 100 | 30,881 |
Course Extremes
| 1 week | 116.43 |  | 125.83 |
| 1 month | 104.98 | | 125.83 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 128.41 |
| 3 years | 88.63 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +17.52% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
