|
Market Closed -
Nasdaq
04:00:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 129.25 USD | -0.48% |
|
+3.27% | +64.65% |
Stock exchange
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $129.20 | $129.10 | $128.66 | $129.87 | $129.25 |
| Volume | 84,175 | 77,460 | 88,259 | 52,472 | 90,091 |
| Change | +3.23% | -0.08% | -0.34% | +0.94% | -0.48% |
| Opening | $124.21 | $129.27 | $127.90 | $128.87 | $130.86 |
| High | $129.78 | $131.01 | $129.63 | $131.19 | $133.41 |
| Low | $123.76 | $127.59 | $124.95 | $128.87 | $128.66 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.27% | ||
| Current month | -0.53% | ||
| 1 month | -3.57% | ||
| 3 months | +32.20% | ||
| 6 months | +31.51% | ||
| Current year | +64.65% | ||
| 1 year | +68.11% | ||
| 3 years | +33.91% | ||
| 5 years | -57.65% | ||
| 10 years | +2.96% |
Volumes
marketsDaily volume
90,091
Estimated daily volume
90,091
Avg. Volume 20 sessions
89,565
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11,576,276.25
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
726,735,507
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.38%
Free-Float capitalization (USD)
685,894,898
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
129.22
Moving average 20 days
129.09
Moving average 50 days
127.18
Moving average 100 days
114.24
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
54.84
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +3.27% | +68.11% | +33.91% | 727M | |
| -1.70% | +0.63% | -18.93% | +11.04% | 181B | |
| -1.54% | -0.98% | -21.45% | +15.09% | 117B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 116B | |
| +3.89% | +20.80% | -42.56% | +8.20% | 89.94B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.97B | |
| -0.38% | -0.91% | +10.24% | +83.35% | 55.43B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.49B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.92B | |
| -0.66% | +3.26% | -4.83% | -8.81% | 33.87B | |
| Average | -0.54% | +2.73% | -2.18% | +27.24% | 75.63B | |
| Weighted average by Cap. | -0.64% | +2.44% | -13.12% | +24.23% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b363b044ab0.yr5aq0POlCfGd0etjci_W12qBup4xdJuVEv2BadgF_w.k_YfmS-72X6_MCTO7KXnCTn1ZYU9hLddYQPON9YmVs-n0WvYGfj1aIEuHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 129.25 | 23,812 | 54,542 |
| 03:59:59 pm | 129.07 | 100 | 30,730 |
| 03:59:59 pm | 129.05 | 100 | 30,630 |
| 03:59:59 pm | 129.05 | 100 | 30,530 |
| 03:59:59 pm | 129.06 | 149 | 30,430 |
| 03:59:58 pm | 129.06 | 434 | 30,281 |
| 03:59:58 pm | 129.05 | 100 | 29,847 |
| 03:59:52 pm | 128.66 | 100 | 29,747 |
| 03:59:47 pm | 128.67 | 100 | 29,647 |
| 03:59:39 pm | 128.79 | 100 | 29,547 |
Price Extremes
| 1 week | 124.95 |  | 133.41 |
| 1 month | 122.23 | | 144.35 |
| Current year | 71.06 | | 144.35 |
| 1 year | 69.51 | | 144.35 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +64.65% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
