|
Market Closed -
Nasdaq
04:00:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 119.72 USD | +10.91% |
|
+6.13% | +52.51% |
| Aug. 10 | Mesa Laboratories, Inc., Q1 2027 Earnings Call, Aug 10, 2026 | |
| Aug. 10 | Mesa Laboratories, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $113.20 | $106.04 | $107.64 | $107.94 | $119.72 |
| Volume | 254,285 | 161,034 | 139,567 | 194,223 | 236,472 |
| Change | +0.35% | -6.33% | +1.51% | +0.28% | +10.91% |
| Opening | $112.21 | $113.09 | $105.05 | $106.66 | $109.91 |
| High | $115.52 | $115.43 | $110.96 | $109.35 | $120.45 |
| Low | $110.22 | $105.24 | $103.94 | $105.07 | $108.85 |
Performance
| 1 day | +10.91% | ||
| 1 week | +6.13% | ||
| Current month | +18.76% | ||
| 1 month | +22.24% | ||
| 3 months | +19.92% | ||
| 6 months | +30.10% | ||
| Current year | +52.51% | ||
| 1 year | +70.52% | ||
| 3 years | -13.35% | ||
| 5 years | -56.18% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
236,472
Estimated daily volume
236,472
Avg. Volume 20 sessions
158,745
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
19,004,951.4
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
669,937,436
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.38 %
Free-Float capitalization (USD)
632,288,728
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
110.91
Moving average 20 days
103.49
Moving average 50 days
100.94
Moving average 100 days
100.53
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
57.26
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.91% | +6.13% | +70.52% | -13.35% | 670M | |
| +1.55% | +3.17% | -12.82% | +10.34% | 198B | |
| +2.22% | +3.71% | +4.71% | +15.47% | 120B | |
| +0.31% | +0.93% | +7.60% | +75.78% | 60.51B | |
| -0.69% | -4.97% | +30.57% | +60.51% | 53.64B | |
| +3.78% | +2.19% | -5.27% | -31.46% | 51.1B | |
| +0.31% | -1.01% | +11.10% | -15.25% | 33.92B | |
| -0.62% | -4.48% | - | - | 29.75B | |
| +1.79% | +0.14% | +42.84% | -9.02% | 24.83B | |
| +4.23% | -1.68% | -6.80% | +25.10% | 23.01B | |
| Average | +2.38% | +0.36% | +15.83% | +13.12% | 59.59B | |
| Weighted average by Cap. | +1.49% | +1.42% | +2.10% | +17.59% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6bccf557018d429d8bf.k16IkWuZQ_GAyEG0rls7Y8feN5hU-CSJ5Ec6VHaWPY4.yznF_FzubqvXhy3z2x5CJfexT_Axy1O81QpsHTnCe-Ogav_ADvQzycO8Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 119.72 | 21,660 | 122,613 |
| 03:59:59 pm | 119.78 | 100 | 100,953 |
| 03:59:59 pm | 119.78 | 187 | 100,853 |
| 03:59:59 pm | 119.78 | 100 | 100,666 |
| 03:59:59 pm | 119.78 | 177 | 100,566 |
| 03:59:59 pm | 119.84 | 100 | 100,389 |
| 03:59:58 pm | 119.82 | 343 | 100,289 |
| 03:59:57 pm | 119.91 | 100 | 99,946 |
| 03:59:57 pm | 119.84 | 100 | 99,846 |
| 03:59:57 pm | 119.84 | 100 | 99,746 |
Course Extremes
| 1 week | 103.94 |  | 120.45 |
| 1 month | 93.03 | | 120.45 |
| Current year | 71.06 | | 120.45 |
| 1 year | 58.83 | | 120.45 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +52.51% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
