|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.54 USD | +1.10% |
|
+7.53% | +34.45% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $99.53 | $99.55 | $104.39 | $105.54 | $105.54 |
| Volume | 145,403 | 208,646 | 143,944 | 117,340 | 117,340 |
| Change | -2.82% | +0.02% | +4.86% | +1.10% | +1.10% |
| Opening | $102.42 | $99.53 | $99.53 | $105.01 | $105.01 |
| High | $102.86 | $100.04 | $106.12 | $107.68 | $107.68 |
| Low | $98.84 | $96.46 | $99.53 | $103.61 | $103.61 |
Performance
| 1 day | +1.10% | ||
| 1 week | +7.53% | ||
| Current month | +6.02% | ||
| 1 month | -1.05% | ||
| 3 months | +15.88% | ||
| 6 months | +32.87% | ||
| Current year | +34.45% | ||
| 1 year | +4.88% | ||
| 3 years | -17.87% | ||
| 5 years | -61.15% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
117,340
Estimated daily volume
433,906
Avg. Volume 20 sessions
236,926
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
25,005,170.04
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
583,101,217
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.25 %
Free-Float capitalization (USD)
549,601,766
Average Daily Capital Traded
4.29%
Indicators
Moving average 5 days
102.29
Moving average 20 days
101.68
Moving average 50 days
101.91
Moving average 100 days
95.85
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-9.18%
RSI 9 days
61.03
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +7.53% | +4.88% | -17.87% | 583M | |
| +3.49% | +2.32% | -28.86% | -12.49% | 166B | |
| -1.43% | +3.32% | -5.77% | -5.57% | 106B | |
| +2.80% | +3.33% | +1.83% | +54.09% | 57.69B | |
| +1.33% | -0.73% | +56.39% | +51.86% | 53.2B | |
| +0.30% | +4.43% | -10.83% | -40.12% | 43.56B | |
| +3.50% | +14.35% | - | - | 36.52B | |
| -1.21% | +3.79% | -14.75% | -44.56% | 27.49B | |
| +0.55% | +5.53% | +65.33% | -4.37% | 25.84B | |
| -9.53% | +3.61% | -8.42% | -3.01% | 21.27B | |
| Average | +2.71% | +3.07% | +6.65% | -2.45% | 53.88B | |
| Weighted average by Cap. | +3.31% | +2.59% | -3.32% | +0.10% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
675ba5352a934155b428b.NOL2vU6BHOWxkrT8TQYrFe-J7SAbmOO42QTfsj-l7-I.ZpOA8hjzd9OC4eSdf3ITRbvCrlpw0dbvj2qFw2-R37p1ls_zItsthtTr1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 105.54 | 7,193 | 58,388 |
| 03:59:55 pm | 105.33 | 200 | 51,195 |
| 03:59:51 pm | 105.39 | 100 | 50,995 |
| 03:59:51 pm | 105.70 | 100 | 50,895 |
| 03:59:51 pm | 105.34 | 100 | 50,795 |
| 03:59:45 pm | 105.39 | 100 | 50,695 |
| 03:59:45 pm | 105.39 | 100 | 50,595 |
| 03:59:30 pm | 105.32 | 100 | 50,495 |
| 03:59:30 pm | 105.32 | 100 | 50,395 |
| 03:59:00 pm | 105.34 | 100 | 50,295 |
Course Extremes
| 1 week | 96.46 |  | 107.68 |
| 1 month | 87.22 | | 113.99 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +34.45% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
