|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.50 USD | -3.42% |
|
-0.45% | +24.20% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $96.67 | $97.51 | $98.57 | $100.95 | $97.50 |
| Volume | 137,800 | 116,535 | 134,820 | 166,556 | 120,894 |
| Change | -1.30% | +0.87% | +1.09% | +2.41% | -3.42% |
| Opening | $97.32 | $95.85 | $96.98 | $97.61 | $101.50 |
| High | $98.30 | $98.87 | $98.78 | $102.40 | $102.52 |
| Low | $95.60 | $94.10 | $95.96 | $97.61 | $96.43 |
Performance
| 1 day | -3.42% | ||
| 1 week | -0.45% | ||
| Current month | -2.06% | ||
| 1 month | +3.23% | ||
| 3 months | -0.47% | ||
| 6 months | +17.95% | ||
| Current year | +24.20% | ||
| 1 year | +31.17% | ||
| 3 years | -22.55% | ||
| 5 years | -65.56% | ||
| 10 years | -20.76% |
Volumes
marketsDaily volume
120,894
Estimated daily volume
120,894
Avg. Volume 20 sessions
209,407
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
20,417,182.5
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
538,680,772
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.59 %
Free-Float capitalization (USD)
509,518,939
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
98.24
Moving average 20 days
98.3
Moving average 50 days
100.65
Moving average 100 days
96.49
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-1.04%
RSI 9 days
58.85
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -0.45% | +31.17% | -22.55% | 539M | |
| +2.29% | +2.36% | -17.97% | -10.09% | 180B | |
| +1.46% | +0.01% | -9.87% | -6.25% | 107B | |
| +1.58% | +0.65% | +6.69% | +61.86% | 60.29B | |
| -1.13% | -2.60% | +26.37% | +54.76% | 50.19B | |
| +2.22% | -1.14% | -14.85% | -44.15% | 43.08B | |
| +2.98% | -2.61% | - | - | 32.77B | |
| +1.50% | -6.67% | -17.52% | -43.99% | 27.61B | |
| -7.67% | -8.39% | +17.59% | -12.73% | 23.1B | |
| +1.63% | -1.73% | -5.80% | -7.80% | 20.86B | |
| Average | +0.14% | -2.06% | +1.76% | -3.44% | 54.45B | |
| Weighted average by Cap. | +1.28% | -0.40% | -6.59% | +0.81% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f523bbb52d58bf5492a06dfaaa7b5de.X-CBZEGLNWxGNAAXvFZPZLFs7JrGDQzh2pXrV2T_rk4.E5DzDXf-fiMiTldG9xsYEN4PwfuvSzipr8PcNVbOwwJsrNIXL8EMLihDYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 97.50 | 6,525 | 69,065 |
| 03:59:53 pm | 97.52 | 136 | 62,540 |
| 03:59:51 pm | 97.72 | 100 | 62,404 |
| 03:59:47 pm | 97.42 | 108 | 62,304 |
| 03:59:40 pm | 97.38 | 105 | 62,196 |
| 03:59:38 pm | 97.50 | 100 | 62,091 |
| 03:59:32 pm | 97.68 | 211 | 61,991 |
| 03:57:37 pm | 97.53 | 100 | 61,780 |
| 03:56:35 pm | 97.81 | 100 | 61,680 |
| 03:56:33 pm | 97.74 | 100 | 61,580 |
Course Extremes
| 1 week | 94.1 |  | 102.52 |
| 1 month | 90 | | 107.68 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +24.20% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
