Quotes Mesa Laboratories, Inc.
Equities
MLAB
US59064R1095
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.47 USD | -4.01% |
|
-7.82% | +22.89% |
| Apr. 03 | Mesa Laboratories, Inc. Declares Quarterly Dividend, Payable on June 15, 2026 | CI |
| Mar. 09 | Mesa Laboratories announces CEO transition and appointment of Siddhartha Kadia as president and CEO | RE |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 102.89 $ | 103.69 $ | 100.79 $ | 100.50 $ | 96.47 $ |
| Volume | 143,041 | 78,387 | 135,615 | 134,188 | 139,289 |
| Change | -1.68% | +0.78% | -2.80% | -0.29% | -4.01% |
| Opening | 104.65 $ | 102.88 $ | 102.93 $ | 100.63 $ | 99.66 $ |
| High | 105.56 $ | 104.10 $ | 103.66 $ | 103.90 $ | 100.50 $ |
| Low | 100.10 $ | 101.02 $ | 100.09 $ | 100.17 $ | 95.33 $ |
Performance
| 1 day | -4.01% | ||
| 1 week | -7.82% | ||
| Current month | -3.53% | ||
| 1 month | -2.89% | ||
| 3 months | +6.49% | ||
| 6 months | +30.47% | ||
| Current year | +22.89% | ||
| 1 year | -20.50% | ||
| 3 years | -38.95% | ||
| 5 years | -60.94% | ||
| 10 years | -10.50% |
Volumes
marketsDaily volume
139,289
Estimated daily volume
139,289
Avg. Volume 20 sessions
133,365
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
12,865,721.55
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
532,978,710
Net sales (USD)
240,978,000
Number of employees
730
Sales / Employee (USD)
330,107
Free-Float
94.21 %
Free-Float capitalization (USD)
493,853,083
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
102.5
Moving average 20 days
101.69
Moving average 50 days
92.79
Moving average 100 days
89.77
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.95%
RSI 9 days
46.8
RSI 14 days
52.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -7.82% | -20.50% | -38.95% | 533M | |
| -0.51% | +0.18% | -36.66% | -23.10% | 147B | |
| -1.07% | 0.00% | -11.57% | -14.74% | 97.77B | |
| +1.21% | +1.95% | +55.54% | +81.85% | 59.04B | |
| -1.07% | -1.29% | -9.88% | +48.67% | 50.14B | |
| -0.69% | -3.99% | -16.72% | -42.86% | 39.53B | |
| -6.97% | -8.43% | - | - | 30.6B | |
| +6.59% | +1.68% | -28.06% | -48.47% | 23.78B | |
| +0.90% | -7.07% | +43.77% | -14.72% | 21.4B | |
| -1.79% | +2.25% | -14.08% | +0.61% | 20.8B | |
| Average | -0.74% | -2.09% | -4.24% | -5.74% | 49.07B | |
| Weighted average by Cap. | -0.54% | -0.86% | -9.64% | -1.60% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
473713fdff401e52563cdf9.dv0m6z1BGAa1Bovst3eVDNWGlrj8tl-YCY5ZWE9IUfw.Q7x5mV8QIELgSP2ZzQ7RXLre-42j-xfPQMIdCRAeBq1Gqnm-WyBOP_s1zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 96.47 | 7,470 | 67,344 |
| 03:59:59 pm | 96.33 | 100 | 59,874 |
| 03:59:57 pm | 96.38 | 100 | 59,774 |
| 03:59:55 pm | 96.38 | 100 | 59,674 |
| 03:59:55 pm | 96.52 | 146 | 59,574 |
| 03:59:51 pm | 96.40 | 100 | 59,428 |
| 03:59:51 pm | 96.38 | 100 | 59,328 |
| 03:59:50 pm | 96.52 | 211 | 59,228 |
| 03:59:45 pm | 96.55 | 258 | 59,017 |
| 03:59:41 pm | 96.55 | 258 | 58,759 |
Course Extremes
| 1 week | 95.33 |  | 105.56 |
| 1 month | 92.68 | | 109.49 |
| Current year | 71.06 | | 109.49 |
| 1 year | 55.45 | | 122.2 |
| 3 years | 55.45 | | 162.83 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +22.89% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
