|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.54 USD | +1.10% |
|
+7.53% | +34.45% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $102.42 | $99.53 | $99.55 | $104.39 | $105.54 |
| Volume | 257,312 | 145,403 | 208,646 | 143,944 | 117,340 |
| Change | +4.35% | -2.82% | +0.02% | +4.86% | +1.10% |
| Opening | $98.10 | $102.42 | $99.53 | $99.53 | $105.01 |
| High | $103.43 | $102.86 | $100.04 | $106.12 | $107.68 |
| Low | $96.28 | $98.84 | $96.46 | $99.53 | $103.61 |
Performance
| 1 day | +1.10% | ||
| 1 week | +7.53% | ||
| Current month | +6.02% | ||
| 1 month | -1.05% | ||
| 3 months | +15.88% | ||
| 6 months | +32.87% | ||
| Current year | +34.45% | ||
| 1 year | +4.88% | ||
| 3 years | -17.87% | ||
| 5 years | -61.15% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
117,340
Estimated daily volume
117,340
Avg. Volume 20 sessions
245,469
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
25,906,798.26
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
576,747,547
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.29 %
Free-Float capitalization (USD)
543,824,402
Average Daily Capital Traded
4.49%
Indicators
Moving average 5 days
102.29
Moving average 20 days
101.62
Moving average 50 days
101.84
Moving average 100 days
95.85
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
59.03
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +7.53% | +4.88% | -17.87% | 577M | |
| +3.49% | +2.32% | -28.86% | -12.49% | 161B | |
| +5.04% | +3.32% | -5.77% | -5.57% | 101B | |
| +2.80% | +3.33% | +1.83% | +54.09% | 56.12B | |
| +1.84% | +1.92% | +53.96% | +50.62% | 53.35B | |
| +3.39% | +4.43% | -10.83% | -40.12% | 42.13B | |
| +3.50% | +14.35% | - | - | 35.29B | |
| +3.47% | +3.79% | -14.75% | -44.56% | 26.57B | |
| +0.20% | +5.53% | +65.33% | -4.37% | 25.79B | |
| +2.78% | +3.61% | -8.42% | -3.01% | 20.69B | |
| Average | +2.76% | +4.48% | +6.38% | -2.59% | 52.25B | |
| Weighted average by Cap. | +3.35% | +3.28% | -3.23% | +0.22% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.QIIGmRXEa-2qWBc_d7soLnv12o8dnPNNUWh4WDgpPEU.Bu9K43SKALj_AEJ1Qo5aWz-wqrdO0sMsCxkhAVlFaSR0wGj8YKUyn5t1Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 105.54 | 7,193 | 58,388 |
| 03:59:55 pm | 105.33 | 200 | 51,195 |
| 03:59:51 pm | 105.39 | 100 | 50,995 |
| 03:59:51 pm | 105.70 | 100 | 50,895 |
| 03:59:51 pm | 105.34 | 100 | 50,795 |
| 03:59:45 pm | 105.39 | 100 | 50,695 |
| 03:59:45 pm | 105.39 | 100 | 50,595 |
| 03:59:30 pm | 105.32 | 100 | 50,495 |
| 03:59:30 pm | 105.32 | 100 | 50,395 |
| 03:59:00 pm | 105.34 | 100 | 50,295 |
Course Extremes
| 1 week | 96.46 |  | 107.68 |
| 1 month | 87.22 | | 113.99 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +34.45% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
