|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.42 USD | +4.35% |
|
+7.70% | +30.47% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $93.23 | $91.97 | $94.45 | $98.15 | $102.42 |
| Volume | 208,843 | 208,461 | 180,974 | 181,087 | 257,312 |
| Change | - | -1.35% | +2.70% | +3.92% | +4.35% |
| Opening | $95.27 | $92.54 | $91.98 | $95.49 | $98.10 |
| High | $96.10 | $96.69 | $96.55 | $99.95 | $103.43 |
| Low | $87.22 | $91.86 | $91.96 | $95.45 | $96.28 |
Performance
| 1 day | +4.35% | ||
| 1 week | +7.70% | ||
| Current month | +0.39% | ||
| 1 month | -0.66% | ||
| 3 months | +24.80% | ||
| 6 months | +27.28% | ||
| Current year | +30.47% | ||
| 1 year | +3.80% | ||
| 3 years | -19.54% | ||
| 5 years | -61.79% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
257,312
Estimated daily volume
257,312
Avg. Volume 20 sessions
268,278
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
27,477,032.76
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
565,863,433
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.29 %
Free-Float capitalization (USD)
533,561,599
Average Daily Capital Traded
4.86%
Indicators
Moving average 5 days
96.04
Moving average 20 days
102.18
Moving average 50 days
101.84
Moving average 100 days
95.39
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
46.61
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +7.70% | +3.80% | -19.54% | 566M | |
| +0.94% | +6.46% | -29.96% | -12.54% | 164B | |
| +1.48% | +2.07% | -5.86% | -6.23% | 104B | |
| -0.29% | +5.26% | -4.44% | +50.82% | 55.67B | |
| 0.00% | -5.19% | +49.08% | +51.42% | 52.92B | |
| +3.00% | +8.29% | -8.74% | -39.80% | 42.96B | |
| +2.91% | +8.15% | - | - | 32.87B | |
| +2.17% | -3.22% | -18.75% | -44.52% | 27.07B | |
| +1.24% | +6.98% | +60.30% | -4.97% | 24.79B | |
| +2.41% | +6.45% | -9.68% | -0.56% | 21.02B | |
| Average | +1.82% | +4.20% | +3.97% | -2.88% | 52.55B | |
| Weighted average by Cap. | +1.25% | +3.98% | -5.60% | -0.43% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d6d1ee4f9fb740aa3264a1ba.OPtg1CGTtBxRysMjCDglfhfNYOAnUxY3Bjg8cnf0tRw.S6Iag0T-51Y8hJFlOEJDP0WXGtdNJVpFfAl9P0WH40kNi1CiZOLfRj6y-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:01 pm | 102.42 | 91,961 | 177,095 |
| 03:59:57 pm | 102.40 | 100 | 85,134 |
| 03:59:57 pm | 102.39 | 100 | 85,034 |
| 03:59:56 pm | 102.40 | 100 | 84,934 |
| 03:59:56 pm | 102.40 | 100 | 84,834 |
| 03:59:56 pm | 102.39 | 100 | 84,734 |
| 03:59:54 pm | 102.12 | 100 | 84,634 |
| 03:59:53 pm | 102.42 | 100 | 84,534 |
| 03:59:52 pm | 102.20 | 100 | 84,434 |
| 03:59:52 pm | 102.11 | 100 | 84,334 |
Course Extremes
| 1 week | 91.86 |  | 103.43 |
| 1 month | 87.22 | | 113.99 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +30.47% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
