Quotes 5-day view: Mesa Laboratories, Inc.

Delayed Quote Nasdaq
Mesa Laboratories, Inc.(MLAB) : Historical Chart (5-day)
  2026-06-26 2026-06-29 2026-06-30 2026-07-01 2026-07-02
Last $102.42 $99.53 $99.55 $104.39 $105.54
Volume 257,312 145,403 208,646 143,944 117,340
Change +4.35% -2.82% +0.02% +4.86% +1.10%
Opening $98.10 $102.42 $99.53 $99.53 $105.01
High $103.43 $102.86 $100.04 $106.12 $107.68
Low $96.28 $98.84 $96.46 $99.53 $103.61

Performance

1 day+1.10%
1 week+7.53%
Current month+6.02%
1 month-1.05%
3 months+15.88%
6 months+32.87%
Current year+34.45%
1 year+4.88%
3 years-17.87%
5 years-61.15%
10 years-15.56%

Volumes

markets
Daily volume
117,340
Estimated daily volume
117,340
Avg. Volume 20 sessions
245,469
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
25,906,798.26
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Market Cap (USD)
576,747,547
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.29 %
Free-Float capitalization (USD)
543,824,402
Average Daily Capital Traded
4.49%

Indicators

Moving average 5 days
102.29
Moving average 20 days
101.62
Moving average 50 days
101.84
Moving average 100 days
95.85
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
59.03
RSI 14 days
54.95

Change 5-day change 1-year change 3-year change Capi.($)
+1.10%+7.53%+4.88%-17.87% 577M
+3.49%+2.32%-28.86%-12.49% 161B
+5.04%+3.32%-5.77%-5.57% 101B
+2.80%+3.33%+1.83%+54.09% 56.12B
+1.84%+1.92%+53.96%+50.62% 53.35B
+3.39%+4.43%-10.83%-40.12% 42.13B
+3.50%+14.35% - - 35.29B
+3.47%+3.79%-14.75%-44.56% 26.57B
+0.20%+5.53%+65.33%-4.37% 25.79B
+2.78%+3.61%-8.42%-3.01% 20.69B
Average +2.76%+4.48%+6.38%-2.59% 52.25B
Weighted average by Cap. +3.35%+3.28%-3.23%+0.22%

Historical Quotes: Mesa Laboratories, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9.QIIGmRXEa-2qWBc_d7soLnv12o8dnPNNUWh4WDgpPEU.Bu9K43SKALj_AEJ1Qo5aWz-wqrdO0sMsCxkhAVlFaSR0wGj8YKUyn5t1Wg
DatePriceVolumeTotal
04:00:00 pm 105.547,19358,388
03:59:55 pm 105.3320051,195
03:59:51 pm 105.3910050,995
03:59:51 pm 105.7010050,895
03:59:51 pm 105.3410050,795
03:59:45 pm 105.3910050,695
03:59:45 pm 105.3910050,595
03:59:30 pm 105.3210050,495
03:59:30 pm 105.3210050,395
03:59:00 pm 105.3410050,295
Chart Mesa Laboratories, Inc.

Course Extremes

1 week 96.46
Extreme 96.455
107.68
1 month 87.22
Extreme 87.215
113.99
Current year 71.06
Extreme 71.065
113.99
1 year 55.45
Extreme 55.45
113.99
3 years 55.45
Extreme 55.45
155.12
5 years 55.45
Extreme 55.45
333.42
10 years 55.45
Extreme 55.45
333.42

Monthly variations

Annual variations

2026+34.45%
2025-40.47%
2024+25.87%
2023-36.97%
2022-49.34%
2021+14.46%
2020+14.93%
2019+19.68%
2018+67.65%
2017+1.26%
2016+23.37%
2015+28.70%
2014-1.62%
2013+56.82%
2012+20.92%
2011+38.13%
2010+16.12%
2009+47.63%
2008-30.00%
2007+32.00%
2006+26.69%
2005+16.98%
2004+28.31%
2003+50.45%
2002+10.15%
2001+0.17%
2000+57.38%
1999-12.86%
1998-35.19%
1997+25.58%
1996+16.22%
1995+94.74%
1994-20.83%
1993-2.04%
19920.00%
  1. Stock Market
  2. Stocks
  3. MLAB Stock
  4. Quotes Mesa Laboratories, Inc.