META CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | -7.14% |
|
+8.33% | -35.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.13 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.13 ฿ | 0.13 ฿ |
| Volume | 782 550 | 1 176 919 | 7 977 120 | 10 101 500 | 224 478 | 224 478 |
| Change | 0.00% | +7.69% | 0.00% | 0.00% | -7.14% | -7.14% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -7.14% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -35.00% | ||
| 6 months | -40.91% | ||
| Current year | -35.00% | ||
| 1 year | -48.00% | ||
| 3 years | -82.43% | ||
| 5 years | -92.07% | ||
| 10 years | -94.88% |
Volumes
marketsDaily volume
224 478
Avg. Volume 20 sessions
4 600 978
Avg. Volume 20 sessions THB
598 127.14
Avg. Volume 20 sessions USD
16 096.20
Record volume 1
516 774 000
Record volume 2
333 648 100
Record volume 3
299 989 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
392 028 910
Capitalization (USD)
10 549 890
Net sales (THB)
0
Net sales (USD)
0
Free-Float
45.19 %
Free-Float capitalization (THB)
177 172 593
Free-Float capitalization (USD)
4 767 892
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.13
0.15
1 month
0.110.15
Current year
0.110.21
1 year
0.110.26
3 years
0.110.95
5 years
0.111.67
10 years
0.114.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
48.55
RSI 14 days
47.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +8.33% | -35.00% | -48.00% | 10.55M | ||
| -0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.68% | +2.49% | +19.66% | +52.60% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.03% | -1.33% | +13.52% | +16.98% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.57% | +5.85% | +66.11% | +113.49% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
| -1.23% | -1.07% | +0.48% | +11.08% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.67% | +1.16% | +51.73% | +111.55% | 11.06B | ||
| Average | -1.53% | +1.40% | +13.21% | +14.93% | ||
| Weighted average by Cap. | -1.13% | +1.06% | +11.53% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Corporation
