|
End-of-day quote
Buenos Aires S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 44,280.00 ARS | -0.14% |
|
-7.13% | +4.83% |
| 06:10pm | Tech Up as AI Bubble Fears Subside -- Tech Roundup | DJ |
| 06:05pm | We Support Zuckerberg's Vision: Cassidy | MT |
Stock exchange
Buenos Aires S.E.
META 44,280.00 $
-0.14%
7.65B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 630.56USD | -1.88% | 19.45B $ | ||
CBOE
| META | 630.57USD | -1.82% | 1B $ | |
|
Tradegate
| FB2A | 566.40EUR | -1.27% | 11.86M € | |
|
Xetra
| FB2A | 574.20EUR | -0.45% | 10.98M € | |
|
CBOE
| 574.30EUR | -0.36% | 4.05M € | ||
|
Boerse Muenchen
| FB2A | 566.60EUR | -1.01% | 2.8M € | |
|
Mexican S.E.
| META * | 11,720.00MXN | -2.16% | 57.93M $ | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
London S.E.
| 0QZI | 640.48USD | -0.66% | 1.46M $ | |
|
CBOE
| 0QZI | 575.60EUR | -0.24% | 1.3M € | |
|
Börse Stuttgart
| FB2A | 567.10EUR | -1.29% | 501K € | |
|
Deutsche Boerse AG
| FB2A | 563.20EUR | -1.54% | 371K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,975,000.00COP | -2.88% | 618M $ | |
|
Kazakhstan S.E.
| META_KZ | 647.20USD | -0.43% | 166K $ | |
|
Wiener Boerse
| META | 577.20EUR | -1.52% | 96.97K € | |
|
Lima
| METAUS | 642.30USD | -0.11% | 81.57K $ | |
|
Bulgaria S.E.
| FB2A | 654.40EUR | -2.04% | 6.54K € | |
|
Warsaw S.E.
| META | 2,527.00PLN | 0.00% | 7.58K zł | |
|
Santiago S.E.
| META | 652.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 644.30USD | -0.54% | 0 $ | |
|
Swiss Exchange
| FB | 533.00CHF | -0.19% | 0 CHF | |
|
Santiago S.E.
| METACL | 692,640.00CLP | 0.00% | 0 $ | |
| M1TA34 | 121.55BRL | +5.81% | 87.44M R$ | ||
| META | 44,280.00ARS | -0.14% | 7.65B $ | ||
|
Buenos Aires S.E.
| METAD | 28.59USD | +0.60% | 903K $ | |
| FB20 | 21.00EUR | -1.87% | 0 € | ||
|
Toronto S.E.
| META | 33.36CAD | -1.88% | 28.27M $ | |
|
Boerse Muenchen
| FB20 | 21.60EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.00EUR | -2.78% | 0 € | |
| META80 | 2.740THB | -5.52% | 53M ฿ | ||
| META01 | 6.450THB | -5.84% | 7.58M ฿ | ||
| META06 | 2.720THB | -5.56% | 1.28M ฿ | ||
| FB2 | 5.200EUR | -0.95% | 0 € | ||
| META23 | 2.600THB | -5.11% | 20.02M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ARS 47,720.00 | ARS 47,040.00 | ARS 47,740.00 | ARS 44,340.00 | ARS 44,280.00 |
| Volume | 142,823 | 88,957 | 302,986 | 535,801 | 172,824 |
| Change | +0.08% | -1.42% | +1.49% | -7.12% | -0.14% |
| Opening | ARS 47,380.00 | ARS 47,100.00 | ARS 47,380.00 | ARS 45,920.00 | ARS 43,820.00 |
| High | ARS 47,880.00 | ARS 47,200.00 | ARS 48,540.00 | ARS 45,920.00 | ARS 44,580.00 |
| Low | ARS 46,840.00 | ARS 46,220.00 | ARS 47,160.00 | ARS 43,860.00 | ARS 43,480.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -7.13% | ||
| Current month | -9.85% | ||
| 1 month | -12.66% | ||
| 3 months | +11.54% | ||
| 6 months | +4.98% | ||
| Current year | +4.83% | ||
| 1 year | -8.06% | ||
| 3 years | +293.34% | ||
| 5 years | +1,514.78% |
Volumes
marketsDaily volume
172,824
Avg. Volume 20 sessions
146,568
Avg. Volume 20 sessions ARS
6,490,031,040
Avg. Volume 20 sessions USD
4,212,030.14
Record volume 1
1,302,815
Record volume 2
839,901
Record volume 3
783,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,642,691,754,002
Market Cap (USD)
1,642,691,754,002
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.13%
Free-Float capitalization (ARS)
918,459,826
Free-Float capitalization (USD)
1,414,887,361,451
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
46,224
Moving average 20 days
48,502.5
Moving average 50 days
44,319.3
Moving average 100 days
41,512.05
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-6.25%
RSI 9 days
31.03
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -7.13% | -8.06% | +293.34% | 1,643B | |
| -1.06% | -6.98% | +21.88% | +152.21% | 3,900B | |
| -1.88% | -11.10% | -14.60% | +110.52% | 1,643B | |
| -1.62% | -0.63% | +6.94% | +58.81% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -2.96% | -9.40% | -41.63% | +55.38% | 270B | |
| +0.61% | -8.12% | -42.62% | +23.72% | 248B | |
| -0.30% | -0.79% | -2.76% | +246.83% | 217B | |
| -0.85% | -6.00% | -29.70% | +56.15% | 136B | |
| -2.03% | +7.90% | -11.37% | +253.70% | 120B | |
| Average | -0.74% | -3.65% | -16.13% | +128.49% | 916.58B | |
| Weighted average by Cap. | -0.68% | -6.00% | +0.73% | +154.58% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43,480 |  | 48,540 |
| 1 month | 43,480 | | 51,750 |
| Current year | 31,960 | | 52,425 |
| 1 year | 31,960 | | 52,425 |
| 3 years | 10,373.5 | | 52,425 |
| 5 years | 1,123.33 | | 52,425 |
| 10 years | 305.17 | | 52,425 |
Monthly variations
Annual variations
| 2026 | +4.83% | ||
| 2025 | +43.80% | ||
| 2024 | +104.65% | ||
| 2023 | +737.43% | ||
| 2022 | -41.22% | ||
| 2021 | +77.46% | ||
| 2020 | +158.83% | ||
| 2019 | +97.87% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
