Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,780,000.00 COP | +4.83% |
|
+78.00% | +78.00% |
| 07:27pm | Alphabet rolls back AI image generation in Google Earth over policy violations | RE |
| Jul. 31 | Wall St struggles for direction as rate uncertainty offsets Amazon jump | RE |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | COP 1,905,980.00 | COP 1,905,180.00 | COP 1,883,000.00 | COP 1,697,980.00 | COP 1,780,000.00 |
| Volume | 92 | 227 | 76 | 2,621 | 502 |
| Change | -1.60% | -0.04% | -1.16% | -9.83% | +4.83% |
| Opening | COP 1,942,000.00 | COP 1,900,020.00 | COP 1,906,340.00 | COP 1,840,020.00 | COP 1,726,600.00 |
| High | COP 1,952,840.00 | COP 1,917,180.00 | COP 2,034,980.00 | COP 1,860,000.00 | COP 1,780,000.00 |
| Low | COP 1,905,980.00 | COP 1,896,520.00 | COP 1,883,000.00 | COP 1,650,000.00 | COP 1,710,620.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | +78.00% | ||
| Current month | +78.00% | ||
| 1 month | +78.00% | ||
| 3 months | +78.00% | ||
| 6 months | +78.00% | ||
| Current year | +78.00% | ||
| 1 year | +78.00% | ||
| 3 years | +85.49% | ||
| 5 years | +85.49% | ||
| 10 years | +399.92% |
Volumes
marketsDaily volume
502
Avg. Volume 20 sessions
340
Avg. Volume 20 sessions COP
605,200,000
Avg. Volume 20 sessions USD
191,848.4
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
1,418,222,190,519
Market Cap (USD)
1,418,222,190,519
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.07 %
Free-Float capitalization (COP)
388,069,668
Free-Float capitalization (USD)
1,220,634,334,386
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,834,428
Moving average 20 days
1,998,251
Moving average 50 days
2,075,949.2
Moving average 100 days
2,190,645.8
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+23.07%
RSI 9 days
32
RSI 14 days
35.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +78.00% | +78.00% | +85.49% | 1,418B | |
| -20.99% | -16.63% | -12.40% | - | 27.06B | |
| +0.25% | +3.96% | +15.00% | -15.27% | 9.19B | |
| -5.01% | +15.19% | -43.95% | -41.55% | 2.73B | |
| +0.37% | +5.43% | -15.46% | -48.25% | 2B | |
| +4.49% | -0.49% | -23.26% | +439.74% | 1.46B | |
| -1.33% | +1.37% | +26.86% | -28.62% | 847M | |
| -2.06% | +1.42% | -63.37% | -84.61% | 372M | |
| -.--% | +32.06% | -37.98% | -86.18% | 325M | |
| -0.94% | +3.69% | -17.45% | -46.37% | 262M | |
| Average | +0.16% | +3.57% | -9.40% | +19.38% | 146.25B | |
| Weighted average by Cap. | +4.70% | -7.99% | +75.37% | +84.61% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,780,000 |
| 1 month | 1,000,000 | | 1,780,000 |
| Current year | 1,000,000 | | 1,780,000 |
| 1 year | 1,000,000 | | 1,780,000 |
| 3 years | 1,000,000 | | 1,780,000 |
| 5 years | 1,000,000 | | 1,780,000 |
| 10 years | 345,240 | | 1,780,000 |
Monthly variations
Annual variations
| 2026 | -27.55% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
