Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Bolsa De Valores De Colombia
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1,964,240.00 COP | +1.67% |
|
+2.09% | -20.06% |
Stock exchange
Bolsa De Valores De Colombia
METACO 1,964,240.00 $
+1.67%
405M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 648.03USD | +0.57% | 10.97B $ | ||
CBOE
| META | 647.96USD | +0.52% | 573M $ | |
|
Mexican S.E.
| META * | 10,997.58MXN | +0.57% | 56.16M $ | |
|
Borsa Italiana
| 1FB | 561.40EUR | +0.21% | 2.5M € | |
|
Tradegate
| FB2A | 554.10EUR | -0.82% | 2.34M € | |
|
Swiss Exchange
| FB | 650.40USD | +5.74% | 1.04M $ | |
|
Boerse Muenchen
| FB2A | 554.80EUR | -0.64% | 870K € | |
|
Xetra
| FB2A | 554.20EUR | -1.42% | 851K € | |
|
London S.E.
| 0QZI | 653.74USD | -0.74% | 694K $ | |
|
Wiener Boerse
| META | 560.80EUR | -0.04% | 408K € | |
|
Kazakhstan S.E.
| META_KZ | 647.78USD | -0.34% | 314K $ | |
|
CBOE
| 554.60EUR | -1.30% | 219K € | ||
|
Lima
| METAUS | 648.80USD | +0.92% | 240K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,964,240.00COP | +1.67% | 405M $ | |
|
Deutsche Boerse AG
| FB2A | 551.80EUR | -1.43% | 32.56K € | |
|
Börse Stuttgart
| FB2A | 554.30EUR | -0.82% | 12.75K € | |
|
Warsaw S.E.
| META | 2,399.00PLN | +0.02% | 40.78K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 648.00USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 525.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 530.40CHF | +0.63% | 0 CHF | |
|
Santiago S.E.
| METACL | 590,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 119.00BRL | +1.36% | 47.06M R$ | ||
| META | 43,120.00ARS | +0.61% | 5.45B $ | ||
|
Buenos Aires S.E.
| METAD | 28.04USD | +0.32% | 533K $ | |
| FB20 | 20.80EUR | -1.89% | 0 € | ||
|
Toronto S.E.
| META | 34.35CAD | +0.62% | 17.1M $ | |
|
Boerse Muenchen
| FB20 | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 20.80EUR | -0.95% | 0 € | |
| META80 | 2.660THB | -1.48% | 26.18M ฿ | ||
| META01 | 6.300THB | -0.79% | 1.83M ฿ | ||
| META06 | 2.660THB | -1.48% | 565K ฿ | ||
| FB2 | 5.100EUR | -1.92% | 0 € | ||
| META23 | 2.540THB | -1.55% | 2.9M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | COP 1,923,980.00 | COP 1,910,980.00 | COP 2,028,000.00 | COP 1,932,060.00 | COP 1,964,240.00 |
| Volume | 13 | 445 | 850 | 271 | 206 |
| Change | -0.00% | -0.68% | +6.12% | -4.73% | +1.67% |
| Opening | COP 1,924,000.00 | COP 1,925,000.00 | COP 2,000,000.00 | COP 2,028,000.00 | COP 2,020,000.00 |
| High | COP 1,924,000.00 | COP 1,935,760.00 | COP 2,029,000.00 | COP 2,045,000.00 | COP 2,020,000.00 |
| Low | COP 1,923,980.00 | COP 1,851,020.00 | COP 1,965,020.00 | COP 1,922,040.00 | COP 1,964,240.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.09% | ||
| Current month | +6.32% | ||
| 1 month | +6.26% | ||
| 3 months | +0.24% | ||
| 6 months | -14.60% | ||
| Current year | -20.06% | ||
| 1 year | -33.28% | ||
| 3 years | +104.69% | ||
| 5 years | +104.69% | ||
| 10 years | +424.97% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
390
Avg. Volume 20 sessions COP
766,053,600
Avg. Volume 20 sessions USD
248,967.42
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
1,650,860,458,986
Market Cap (USD)
1,650,860,458,986
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (COP)
463,712,551
Free-Float capitalization (USD)
1,426,797,146,733
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,951,852
Moving average 20 days
1,833,685
Moving average 50 days
1,911,285.2
Moving average 100 days
2,074,038.4
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+5.59%
RSI 9 days
60.5
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +2.09% | -33.28% | +104.69% | 1,651B | |
| +0.57% | +5.07% | -14.24% | +112.43% | 1,651B | |
| +1.56% | +2.14% | -37.96% | - | 30.35B | |
| +1.36% | +1.27% | +12.29% | -0.28% | 9.73B | |
| -1.37% | -3.99% | -49.03% | -46.51% | 2.41B | |
| -0.95% | +3.64% | -27.70% | +399.20% | 1.7B | |
| +0.30% | -1.34% | -45.88% | -44.80% | 1.63B | |
| +1.79% | +1.34% | +9.13% | +12.38% | 878M | |
| +1.10% | +0.36% | -26.27% | +8.06% | 835M | |
| +0.34% | +3.10% | -56.22% | -80.47% | 395M | |
| Average | +0.64% | +1.54% | -26.91% | +51.63% | 334.96B | |
| Weighted average by Cap. | +1.12% | +4.97% | -23.81% | +108.13% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,851,020 |  | 2,045,000 |
| 1 month | 1,650,000 | | 2,045,000 |
| Current year | 1,650,000 | | 2,710,000 |
| 1 year | 1,650,000 | | 3,060,000 |
| 3 years | 1,650,000 | | 3,280,000 |
| 5 years | 1,650,000 | | 3,280,000 |
| 10 years | 345,240 | | 3,280,000 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
