|
Market Closed -
Nasdaq
04:00:00 2026-11-02 pm EST
|
After hours 08:00:00 pm | |||
| 606.73 USD | -1.34% |
|
615.10 | +1.38% |
| 12:02am | AI-related debt binge may pressure European bond markets | RE |
| 09:09pm | Big ticket tech deals needed to keep pace with AI growth boom, financial leaders say | RE |
Stock exchange
Nasdaq
META 606.73 $
-1.34%
11.83B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 606.73USD | -1.34% | 11.83B $ | ||
CBOE
| META | 606.54USD | -1.36% | 559M $ | |
|
Tradegate
| FB2A | 541.90EUR | -1.69% | 5.56M € | |
|
Xetra
| FB2A | 547.90EUR | -1.46% | 4.42M € | |
|
Mexican S.E.
| META * | 11,563.66MXN | -1.85% | 88.15M $ | |
|
Boerse Muenchen
| FB2A | 543.90EUR | -0.86% | 3.37M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
London S.E.
| 0QZI | 614.15USD | -1.12% | 1.84M $ | |
|
CBOE
| 546.60EUR | -1.62% | 971K € | ||
|
Swiss Exchange
| FB | 615.00USD | -2.15% | 792K $ | |
|
CBOE
| 0QZI | 545.20EUR | -1.89% | 345K € | |
|
Deutsche Boerse AG
| FB2A | 543.80EUR | -0.93% | 281K € | |
|
Börse Stuttgart
| FB2A | 542.60EUR | -1.51% | 196K € | |
|
Kazakhstan S.E.
| META_KZ | 620.51USD | -2.16% | 138K $ | |
|
Wiener Boerse
| META | 555.70EUR | -1.65% | 86.13K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,961,000.00COP | -3.67% | 165M $ | |
|
Lima
| METAUS | 612.00USD | -0.62% | 25.09K $ | |
|
Warsaw S.E.
| META | 2,420.00PLN | -1.98% | 33.88K zł | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Santiago S.E.
| META | 630.56USD | -.--% | 0 $ | |
|
Swiss Exchange
| FB | 503.80CHF | -1.72% | 0 CHF | |
|
Santiago S.E.
| METACL | 626,960.00CLP | -.--% | 0 $ | |
| M1TA34 | 119.78BRL | -0.80% | 26.27M R$ | ||
| META | 41,960.00ARS | -1.41% | 2.86B $ | ||
|
Buenos Aires S.E.
| METAD | 26.81USD | -1.36% | 324K $ | |
| FB20 | 20.40EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 32.12CAD | -1.35% | 17.19M $ | |
|
Boerse Muenchen
| FB20 | 20.80EUR | -0.95% | 353.6 € | |
|
Börse Stuttgart
| FB20 | 20.60EUR | -0.96% | 0 € | |
| META80 | 2.600THB | +0.78% | 15.78M ฿ | ||
| META01 | 6.050THB | 0.00% | 13.36M ฿ | ||
| META06 | 2.600THB | 0.00% | 88.29K ฿ | ||
| FB2 | 5.050EUR | -0.98% | 0 € | ||
| META23 | 2.480THB | +0.81% | 512K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | $620.19 | $612.49 | $624.52 | $614.99 | $606.73 |
| Volume | 51,334,081 | 35,110,944 | 31,276,194 | 25,364,656 | 19,496,498 |
| Change | -1.64% | -1.24% | +1.96% | -1.53% | -1.34% |
| Opening | $627.07 | $621.85 | $621.29 | $614.51 | $614.44 |
| High | $628.46 | $624.42 | $634.68 | $626.37 | $621.69 |
| Low | $619.21 | $609.00 | $616.80 | $610.13 | $606.41 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.78% | ||
| Current month | -1.34% | ||
| 1 month | -16.67% | ||
| 3 months | +8.98% | ||
| 6 months | -0.33% | ||
| Current year | -8.08% | ||
| 1 year | -6.42% | ||
| 3 years | +95.17% | ||
| 5 years | +84.93% | ||
| 10 years | +377.10% |
Volumes
marketsDaily volume
19,496,498
Estimated daily volume
19,496,498
Avg. Volume 20 sessions
26,215,746
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
15,905,879,570.58
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,572,062,808,182
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.71%
Free-Float capitalization (USD)
1,384,388,775,377
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
615.78
Moving average 20 days
691.11
Moving average 50 days
669.98
Moving average 100 days
632.06
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
25.99
RSI 14 days
33.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -3.78% | -6.42% | +95.17% | 1,572B | |
| -0.30% | -11.93% | -0.78% | +118.83% | 3,431B | |
| +3.15% | +7.27% | +19.22% | +71.97% | 556B | |
| +1.58% | +3.43% | -36.56% | +31.66% | 440B | |
| +0.42% | -2.44% | -44.28% | +46.78% | 255B | |
| +3.53% | +1.25% | -40.44% | +21.69% | 244B | |
| -0.81% | -7.11% | -10.15% | +161.68% | 203B | |
| +2.24% | +0.88% | -30.87% | +43.52% | 133B | |
| +0.10% | +3.79% | -9.35% | +255.05% | 122B | |
| +3.91% | +4.54% | -39.44% | -19.38% | 112B | |
| Average | +1.33% | -1.82% | -19.91% | +82.70% | 706.74B | |
| Weighted average by Cap. | +0.93% | -6.72% | -7.22% | +98.48% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aeaf0b710841805b1e19156b74c95e0.X3ByLZnD8PvevtOlIT-zVBAw95nkomkNJa_7qzM8MD0.DTM4dfaUlJWkzrDPeFXjAVYDw_GpyzZkHPeP5wQNBHVsGyJm9POVuuiPgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 606.73 | 2,310,120 | 14,065,965 |
| 04:00:00 pm | 606.46 | 60 | 11,755,845 |
| 03:59:59 pm | 606.54 | 49 | 11,755,785 |
| 03:59:59 pm | 606.54 | 75 | 11,755,736 |
| 03:59:59 pm | 606.50 | 42 | 11,755,661 |
| 03:59:59 pm | 606.50 | 40 | 11,755,619 |
| 03:59:59 pm | 606.51 | 40 | 11,755,579 |
| 03:59:59 pm | 606.54 | 175 | 11,755,539 |
| 03:59:59 pm | 606.52 | 40 | 11,755,364 |
| 03:59:59 pm | 606.51 | 40 | 11,755,324 |
Price Extremes
| 1 week | 606.41 |  | 634.68 |
| 1 month | 606.41 | | 771.27 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 313.66 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
