|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.10 USD | +0.37% |
|
+6.36% | -10.30% |
| 06:00am | Three in five Americans favor stronger oversight of social media companies, Reuters/Ipsos poll finds | RE |
| Aug. 07 | The U.S. jobs report, Kevin Warsh, and the Fed in focus |  |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $590.24 | $587.94 | $588.77 | $589.90 | $592.10 |
| Volume | 25,938,067 | 17,959,238 | 14,897,162 | 11,811,461 | 11,250,258 |
| Change | +6.02% | -0.39% | +0.14% | +0.19% | +0.37% |
| Opening | $562.24 | $581.50 | $600.46 | $586.95 | $585.64 |
| High | $597.52 | $592.79 | $601.00 | $595.31 | $598.74 |
| Low | $559.36 | $578.25 | $580.12 | $586.00 | $585.62 |
Performance
| 1 day | +0.37% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | -1.83% | ||
| 3 months | -2.88% | ||
| 6 months | -10.49% | ||
| Current year | -10.30% | ||
| 1 year | -23.03% | ||
| 3 years | +89.39% | ||
| 5 years | +62.88% | ||
| 10 years | +372.70% |
Volumes
marketsDaily volume
11,250,258
Estimated daily volume
11,250,258
Avg. Volume 20 sessions
17,491,054
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
10,356,453,073.4
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,508,378,435,822
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.4 %
Free-Float capitalization (USD)
1,303,259,521,881
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
589.79
Moving average 20 days
616.12
Moving average 50 days
600.62
Moving average 100 days
608.85
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.83%
RSI 9 days
46.9
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +6.36% | -23.03% | +89.39% | 1,508B | |
| +7.18% | +14.95% | -24.94% | - | 31.11B | |
| +1.78% | -5.46% | +3.24% | -16.81% | 8.55B | |
| +3.24% | +3.55% | -39.91% | -32.61% | 2.83B | |
| +0.76% | -2.58% | -19.72% | -42.34% | 1.95B | |
| -1.01% | +1.84% | -22.57% | +488.65% | 1.49B | |
| +0.39% | +14.86% | +22.60% | -12.07% | 986M | |
| -0.53% | -0.70% | -55.22% | -84.27% | 373M | |
| +2.02% | +8.60% | -21.09% | +29.49% | 299M | |
| -11.02% | -14.59% | -39.42% | -86.89% | 278M | |
| Average | +0.32% | +2.72% | -22.01% | +36.95% | 155.62B | |
| Weighted average by Cap. | +0.52% | +6.45% | -22.94% | +88.63% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4b8b7828800.q6orfhuiS22ZLxwzhT1Oty7PeFjagF1EXg6kbOMxK_g.3u8cCDaRegjuRndJ8lR4x3j_NBGQtA4PDkXXBqRYQrqc62YwdPMqBdB6WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 592.10 | 1,023,506 | 6,796,366 |
| 04:00:00 pm | 591.81 | 40 | 5,772,860 |
| 04:00:00 pm | 591.81 | 40 | 5,772,820 |
| 03:59:59 pm | 592.08 | 100 | 5,772,780 |
| 03:59:59 pm | 592.04 | 80 | 5,772,680 |
| 03:59:59 pm | 592.01 | 40 | 5,772,600 |
| 03:59:59 pm | 591.82 | 50 | 5,772,560 |
| 03:59:59 pm | 592.06 | 2,761 | 5,772,510 |
| 03:59:59 pm | 592.04 | 100 | 5,769,749 |
| 03:59:59 pm | 592.01 | 120 | 5,769,649 |
Course Extremes
| 1 week | 559.36 |  | 601 |
| 1 month | 524.49 | | 686.08 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 796.25 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -10.30% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
