Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq
Meta Platforms, Inc.(META) : Historical Chart (5-day)
  2025-07-14 2025-07-15 2025-07-16 2025-07-17 2025-07-18
Last 720.92 $ 710.39 $ 702.91 $ 701.41 $ 704.28 $
Volume 8,939,399 11,529,511 13,067,627 11,803,264 12,779,752
Change +0.48% -1.46% -1.05% -0.21% +0.41%
Opening 717.60 $ 723.90 $ 713.37 $ 704.39 $ 702.19 $
High 728.00 $ 724.47 $ 713.97 $ 705.90 $ 704.71 $
Low 716.55 $ 709.82 $ 699.27 $ 697.10 $ 691.65 $

Performance

1 day+0.41%
1 week-1.84%
Current month-4.58%
1 month+1.22%
3 months+40.44%
6 months+14.93%
Current year+20.28%
1 year+47.71%
3 years+300.66%
5 years+190.99%
10 years+641.58%

Volumes

markets
Daily volume
12,779,752
Estimated daily volume
12,779,752
Avg. Volume 20 sessions
11,452,082
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
8,065,472,310.96
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0
Float rotation
0.01

Basic data

Capitalization (USD)
1,770,790,394,925
Net sales (USD)
164,501,000,000
Number of employees
76,834
Sales / Employee (USD)
2,140,992
Free-Float
85.9 %
Free-Float capitalization (USD)
1,532,720,252,397
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
707.98
Moving average 20 days
714.97
Moving average 50 days
678.85
Moving average 100 days
630.69
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
41.19
RSI 14 days
49.24

Change 5d. change 1-year change 3-years change Capi.($)
+0.41%-1.84%+47.71%+300.66% 1,771B
+2.24%+11.96%+52.37%-12.45% 38.8B
+4.01%+1.82%+129.12% - 27.35B
+0.31%-0.12%-6.40%-53.94% 7.96B
-2.56%+0.81%-46.64%-36.86% 5.17B
+1.09%+5.24%+33.86%-49.98% 2.51B
+3.33%+9.51%-19.05%-77.98% 738M
-0.45%0.00% - - 734M
+0.53%+13.25%-31.88%-42.86% 719M
-10.45%-6.22%-77.92%-88.54% 496M
Average -0.15%+3.83%+9.02%-7.74% 185.53B
Weighted average by Cap. +0.49%-1.46%+48.41%+290.64%
See all sector performances

Historical Quotes: Meta Platforms, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

94ab063ae23682fb1f898abdd38ee5d.np1ZjTcEIU5u_vumMeDX0KfBb2rvNqmgOUlKaTC97xA.19Ud_QdXFiU5s8zUeNW94cuLHgu_R5vzdD0DIHrnuSXdwg7dZTVleCSJww
DatePriceVolumeDaily volume
04:00:00 pm 704.28 791,138 6,100,627
04:00:00 pm 704.05 100 5,309,489
03:59:59 pm 704.09 300 5,309,389
03:59:59 pm 704.11 649 5,309,089
03:59:59 pm 704.11 1,100 5,308,440
03:59:59 pm 704.11 326 5,307,340
03:59:59 pm 704.11 100 5,307,014
03:59:59 pm 704.12 300 5,306,914
03:59:59 pm 704.12 2,756 5,306,614
03:59:59 pm 704.12 200 5,303,858
Chart Meta Platforms, Inc.
More charts

Course Extremes

1 week 691.65
Extreme 691.65
728
1 month 678.75
Extreme 678.75
747.9
Current year 479.8
Extreme 479.8
747.9
1 year 442.65
Extreme 442.65
747.9
3 years 88.09
Extreme 88.09
747.9
5 years 88.09
Extreme 88.09
747.9
10 years 72
Extreme 72
747.9

Monthly variations

Annual variations

2025+20.28%
2024+65.42%
2023+194.13%
2022-64.22%
2021+23.13%
2020+33.09%
2019+56.57%
2018-25.71%
2017+53.38%
2016+9.93%
2015+34.15%
2014+42.77%
2013+105.30%
2012-30.37%
  1. Stock Market
  2. Equities
  3. META Stock
  4. Quotes Meta Platforms, Inc.