|
Market Closed -
Nasdaq
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 616.77 USD | +1.00% |
|
+6.70% | -6.56% |
| Sep. 04 | Seattle Times, Newsday sue OpenAI, Microsoft, alleging copyright infringement | RE |
| Sep. 04 | Meta Platforms Addresses Safety Concerns as Hatch AI Agent Nears Launch | MT |
Stock exchange
Nasdaq
META 616.77 $
+1.00%
9.85B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 616.77USD | +1.00% | 9.85B $ | ||
CBOE
| META | 616.75USD | +0.98% | 600M $ | |
|
Tradegate
| FB2A | 531.00EUR | +1.09% | 6.32M € | |
|
Xetra
| FB2A | 526.60EUR | -0.98% | 3.76M € | |
|
Borsa Italiana
| 1FB | 526.60EUR | -1.07% | 2.77M € | |
|
Boerse Muenchen
| FB2A | 529.90EUR | +0.80% | 2.37M € | |
|
Mexican S.E.
| META * | 10,400.36MXN | +0.36% | 45.54M $ | |
|
CBOE
| 527.00EUR | -0.77% | 1.28M € | ||
|
London S.E.
| 0QZI | 608.89USD | -11.60% | 901K $ | |
|
Börse Stuttgart
| FB2A | 531.40EUR | +0.99% | 595K € | |
|
Swiss Exchange
| FB | 614.30USD | -0.28% | 246K $ | |
|
Lima
| METAUS | 616.00USD | +0.36% | 240K $ | |
|
Kazakhstan S.E.
| META_KZ | 616.22USD | +4.09% | 240K $ | |
|
Deutsche Boerse AG
| FB2A | 529.20EUR | +0.23% | 196K € | |
|
Wiener Boerse
| META | 526.90EUR | -0.96% | 120K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,924,000.00COP | -0.31% | 214M $ | |
|
Warsaw S.E.
| META | 2,249.50PLN | -0.53% | 29.24K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 515.50EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 497.20CHF | -0.01% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 112.69BRL | +1.29% | 22.37M R$ | ||
| META | 40,720.00ARS | +0.74% | 4.32B $ | ||
|
Buenos Aires S.E.
| METAD | 26.77USD | +1.10% | 713K $ | |
| FB20 | 20.00EUR | +3.09% | 0 € | ||
|
Toronto S.E.
| META | 32.75CAD | +1.08% | 17.76M $ | |
|
Boerse Muenchen
| FB20 | 20.20EUR | -1.94% | 1.78K € | |
|
Börse Stuttgart
| FB20 | 20.00EUR | +1.01% | 0 € | |
| META80 | 2.520THB | +2.44% | 34.3M ฿ | ||
| META01 | 5.950THB | +1.71% | 8.72M ฿ | ||
| META06 | 2.520THB | +1.61% | 641K ฿ | ||
| FB2 | 4.880EUR | +2.09% | 0 € | ||
| META23 | 2.400THB | +1.69% | 2.72M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $572.34 | $578.54 | $592.85 | $610.68 | $616.77 |
| Volume | 13,383,754 | 15,796,898 | 16,552,678 | 19,737,139 | 15,966,213 |
| Change | -0.98% | +1.08% | +2.47% | +3.01% | +1.00% |
| Opening | $577.63 | $558.35 | $578.79 | $604.49 | $612.35 |
| High | $578.68 | $584.95 | $600.38 | $619.46 | $617.46 |
| Low | $569.14 | $556.10 | $577.00 | $604.35 | $605.27 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.70% | ||
| Current month | +7.76% | ||
| 1 month | +4.56% | ||
| 3 months | +4.01% | ||
| 6 months | -4.36% | ||
| Current year | -6.56% | ||
| 1 year | -18.03% | ||
| 3 years | +106.16% | ||
| 5 years | +63.92% | ||
| 10 years | +375.43% |
Volumes
marketsDaily volume
15,966,213
Estimated daily volume
15,966,213
Avg. Volume 20 sessions
17,059,256
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
10,521,637,323.12
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,571,225,414,393
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (USD)
1,357,970,581,903
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
594.24
Moving average 20 days
575.65
Moving average 50 days
594.01
Moving average 100 days
605.41
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
69.47
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +6.70% | -18.03% | +106.16% | 1,571B | |
| -0.98% | +0.95% | -35.64% | - | 29.72B | |
| -1.34% | +0.67% | +9.67% | -7.51% | 9.61B | |
| -5.25% | -6.38% | -45.92% | -48.92% | 2.51B | |
| -0.59% | -3.86% | -42.61% | -49.40% | 1.65B | |
| +5.24% | +0.51% | -26.68% | +388.80% | 1.61B | |
| -0.44% | -1.32% | +8.21% | +6.67% | 867M | |
| 0.00% | -0.54% | -27.61% | +7.87% | 832M | |
| +1.05% | +6.23% | -56.72% | -82.21% | 383M | |
| +6.86% | +4.38% | -28.19% | -86.50% | 293M | |
| Average | +0.56% | +0.76% | -26.35% | +26.11% | 161.87B | |
| Weighted average by Cap. | +0.94% | +6.51% | -18.27% | +105.17% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3e52bf6e08073da0170a68c1d3e881.XgdQsZY99pIdMZVCbD5IIOLBe6Ry2eTBstQ3HHCwxic.D30phNdFlcF3CfQNXwsqUYzwGNQV4ZKxy4tkLiaH8h8HRQLFwWyp3VQHpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 616.77 | 1,669,891 | 10,323,913 |
| 04:00:00 pm | 616.74 | 1,507 | 8,654,022 |
| 03:59:59 pm | 616.75 | 420 | 8,652,515 |
| 03:59:59 pm | 616.75 | 154 | 8,652,095 |
| 03:59:59 pm | 616.75 | 498 | 8,651,941 |
| 03:59:59 pm | 616.75 | 218 | 8,651,443 |
| 03:59:59 pm | 616.76 | 210 | 8,651,225 |
| 03:59:59 pm | 616.75 | 209 | 8,651,015 |
| 03:59:59 pm | 616.76 | 210 | 8,650,806 |
| 03:59:59 pm | 616.76 | 364 | 8,650,596 |
Price Extremes
| 1 week | 556.1 |  | 619.46 |
| 1 month | 537.27 | | 619.46 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 790.8 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
