META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
After market 07:59:49 pm | |||
| 443.3 USD | +0.43% |
|
441.5 | -0.40% |
| 12:04am | Business Lookahead: Fed straight ahead | RE |
| Apr. 26 | Wall St Week Ahead-Lofty US stocks leave investors punishing earnings disappointments | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 496.1 $ | 493.5 $ | 441.38 $ | 443.29 $ |
| Volume | 15 079 196 | 37 772 677 | 82 890 741 | 32 666 864 |
| Change | +2.98% | -0.52% | -10.56% | +0.43% |
| Opening | 491.25 | 508.06 | 421.40 | 441.46 |
| High | 498.76 | 510.00 | 445.77 | 446.44 |
| Low | 488.97 | 484.58 | 414.50 | 431.96 |
Performance
| 1 day | -0.40% | ||
| 1 week | -7.85% | ||
| Current month | -8.71% | ||
| 1 month | -10.61% | ||
| 3 months | +12.47% | ||
| 6 months | +53.73% | ||
| Current year | +25.24% | ||
| 1 year | +111.70% | ||
| 3 years | +46.28% | ||
| 5 years | +131.50% | ||
| 10 years | +668.13% |
Volumes
marketsDaily volume
32 691 443
Estimated daily volume
32 691 443
Avg. Volume 20 sessions
16 623 709
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
7 369 123 962.61
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 119 575 454 161
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.22 %
Free-Float capitalization (USD)
965 337 668 558
Average Daily Capital Traded
0.66%
Highs and lows
1 week
414.50
510.00
1 month
414.50531.49
Current year
340.01531.49
1 year
229.85531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
54.66531.49
Indicators
Moving average 5 days
478.69
Moving average 20 days
502.61
Moving average 50 days
495.42
Moving average 100 days
435.04
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
45.50
RSI 14 days
47.91
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -7.85% | +25.24% | +111.70% | 1,120B | ||
| +7.01% | +27.40% | +6.70% | +11.33% | 29.24B | ||
| +1.58% | +13.38% | +42.95% | +81.66% | 19.76B | ||
| +0.63% | -0.90% | -12.63% | -3.74% | 8.49B | ||
| +4.39% | +11.39% | -19.63% | -47.05% | 2.05B | ||
| -0.57% | +3.05% | -28.83% | -37.56% | 1.33B | ||
| +1.00% | +2.02% | +6.88% | -4.72% | 787M | ||
| +0.87% | +1.75% | -18.60% | -32.66% | 506M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 362M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 352M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.44% | +5.00% | +1.20% | -20.00% | 203M | ||
| -1.92% | -0.24% | +11.14% | +34.98% | 99.45M | ||
| +1.49% | +5.58% | -9.96% | -29.15% | 74.01M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.96% | +0.81% | -1.55% | +0.63% | ||
| Weighted average by Cap. | -0.17% | -10.86% | +24.60% | +107.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f76e773fe9.S0RN1eS6dpyrcW-KHFso9TuDyUuPBkyjeDDp7v2awTY.OXcflK3DDvnzIzfeTixbpUzT_T_3UzjPF3uRrI_S8GN5Aw6ml80b6-0TVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 443.3 | 966,858 | 21,300,241 |
| 03:59:59 pm | 443.3 | 100 | 20,333,383 |
| 03:59:59 pm | 443.3 | 108 | 20,333,283 |
| 03:59:59 pm | 443.6 | 100 | 20,333,175 |
| 03:59:59 pm | 443.4 | 100 | 20,333,075 |
| 03:59:59 pm | 443.6 | 100 | 20,332,975 |
| 03:59:59 pm | 443.4 | 2,261 | 20,332,875 |
| 03:59:59 pm | 443.6 | 100 | 20,330,614 |
| 03:59:59 pm | 443.4 | 100 | 20,330,514 |
| 03:59:59 pm | 443.4 | 125 | 20,330,414 |
Monthly variations
Annual change
| 2024 | +25.24% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
