|
Market Closed -
Other stock markets
|
Pre-market 06:04:32 am | |||
| 594.92 USD | +0.48% |
|
596.00 | +0.18% |
| 05:25am | Meta Platforms, TikTok to Employ Fact-Checkers After Deadly Spanish Enclave Unrest | MT |
| 04:39am | Meta, TikTok agree to fact check content on Spain border crossings after deadly incident | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $587.94 | $588.77 | $589.90 | $592.10 | $594.92 |
| Volume | 17,959,238 | 14,897,162 | 11,811,461 | 11,250,258 | 14,967,328 |
| Change | -0.39% | +0.14% | +0.19% | +0.37% | +0.48% |
| Opening | $581.50 | $600.46 | $586.95 | $585.64 | $599.13 |
| High | $592.79 | $601.00 | $595.31 | $598.74 | $608.21 |
| Low | $578.25 | $580.12 | $586.00 | $585.62 | $592.03 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.79% | ||
| Current month | +6.86% | ||
| 1 month | -11.10% | ||
| 3 months | -2.41% | ||
| 6 months | -11.30% | ||
| Current year | -9.87% | ||
| 1 year | -22.67% | ||
| 3 years | +94.58% | ||
| 5 years | +64.74% | ||
| 10 years | +376.39% |
Volumes
marketsDaily volume
14,967,328
Estimated daily volume
14,967,328
Avg. Volume 20 sessions
591
Daily volume ratio
25,325.43
Avg. Volume 20 sessions USD
351,597.72
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,515,562,403,377
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.4 %
Free-Float capitalization (USD)
1,309,466,601,053
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
590.73
Moving average 20 days
590.73
Moving average 50 days
590.73
Moving average 100 days
590.73
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
590.73
RSI 14 days
590.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.79% | -22.67% | +94.58% | 1,516B | |
| -1.84% | +2.59% | -26.33% | - | 30.54B | |
| -1.42% | -9.40% | +1.77% | -19.06% | 8.43B | |
| -8.03% | -6.19% | -44.73% | -43.43% | 2.6B | |
| +0.50% | -2.33% | -19.31% | -43.76% | 1.96B | |
| -1.22% | -3.84% | -25.07% | +449.32% | 1.48B | |
| +5.10% | +18.06% | +28.85% | +13.08% | 1.04B | |
| -3.53% | -11.65% | -56.80% | -83.68% | 360M | |
| +1.56% | -12.75% | -38.39% | -87.48% | 282M | |
| -2.14% | -8.50% | -27.95% | +12.96% | 277M | |
| Average | -0.36% | +80.76% | -23.06% | +32.50% | 156.25B | |
| Weighted average by Cap. | +0.90% | +576.29% | -22.62% | +93.74% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
694e645075bf705d021d026b.l0gp7niCoeV8l_Jt_JRVmvTUC38fE_WgoVJRI9DHSt8.pyYZmwqvyKQj57w7jdY89KekeTJvI6zj5QsLbp-3DpjGe3m3DLvMhwTzsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 594.92 | 1,592,808 | 9,661,825 |
| 04:00:00 pm | 595.08 | 100 | 8,069,017 |
| 04:00:00 pm | 595.04 | 100 | 8,068,917 |
| 03:59:59 pm | 595.02 | 40 | 8,068,817 |
| 03:59:59 pm | 594.92 | 55 | 8,068,777 |
| 03:59:59 pm | 594.94 | 54 | 8,068,722 |
| 03:59:59 pm | 594.92 | 70 | 8,068,668 |
| 03:59:59 pm | 595.09 | 40 | 8,068,598 |
| 03:59:59 pm | 595.08 | 40 | 8,068,558 |
| 03:59:59 pm | 595.03 | 40 | 8,068,518 |
Course Extremes
| 1 week | 580.12 |  | 608.21 |
| 1 month | 524.49 | | 686.08 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 796.25 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -9.87% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
