Quotes Meta Platforms, Inc.

Equities

META

US30303M1027

Internet Services

Market Closed - Nasdaq 03:59:59 2023-12-01 pm EST Intraday chart for Meta Platforms, Inc. 5-day change 1st Jan Change
324.76 USD -0.73% -3.98% +169.87%

Quotes 5-day view

Delayed Quote Nasdaq
Meta Platforms, Inc.(META) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 338.99 $ 332.2 $ 327.15 $ 324.82 $
Volume 12 637 245 16 024 497 23 146 387 15 276 375
Change +1.28% -2.00% -1.52% -0.71%
Opening 333.40 339.69 331.89 325.48
High 339.38 339.90 333.50 326.86
Low 333.40 330.78 322.40 320.76

Performance

1 day-0.73%
1 week-3.98%
Current month-0.73%
1 month+4.47%
3 months+9.58%
6 months+19.13%
Current year+169.87%
1 year+162.98%
3 years+12.95%
5 years+130.97%
10 years+590.10%

Volumes

markets
Daily volume
15 276 375
Estimated daily volume
15 276 375
Avg. Volume 20 sessions
15 276 248
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
4 961 114 300.48
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
834 742 812 608
Net sales (USD)
116 609 000 000
Number of employees
66 185
Sales / Employee (USD)
1 761 864
Free-Float
86.17 %
Free-Float capitalization (USD)
719 312 159 034
Average Daily Capital Traded
0.59%

Highs and lows

1 week
320.76
Extreme 320.76
339.90
1 month
314.45
Extreme 314.45
342.92
Current year
122.28
Extreme 122.28
342.92
1 year
112.46
Extreme 112.46
342.92
3 years
88.09
Extreme 88.09
384.33
5 years
88.09
Extreme 88.09
384.33
10 years
46.26
Extreme 46.26
384.33

Indicators

Moving average 5 days
332.68
Moving average 20 days
329.32
Moving average 50 days
316.68
Moving average 100 days
309.79
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
45.13
RSI 14 days
50.77

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.73%-3.98%+169.87%+162.98% 835 B $
-0.87%-3.46%-19.49%-4.67% 31 760 M $
-0.94%-1.98%+1.81%+13.92% 14 122 M $
+3.15%+4.28%-19.50%-31.37% 9 079 M $
-1.88%-18.95%-48.12%-39.59% 2 405 M $
+3.25%+1.63%-32.02%-42.30% 1 957 M $
-0.35%+2.54%-18.68%-25.53% 656 M $
+2.50%+1.86%-20.39%-25.45% 632 M $
-6.78%-4.05%-54.98%-56.35% 419 M $
-2.79%+1.55%+39.47%+46.91% 369 M $
+3.53%-5.38%-9.28%0.00% 218 M $
-.--%-.--%-.--%-.--% 204 M $
-2.30%-2.57%-45.42%-47.49% 93 M $
-.--%+0.48% - - 58 M $
-1.82%+1.89%+42.64%+14.55% 52 M $
Average-2.26%-1.74%-1.01%-2.46%
Weighted average by Cap.-0.70%-3.84%+157.03%+151.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.YJKAROPd5_OA54TvYfVXKN0_hBCd12QN6aIfZnxQtIQ.EN-5FLbwlITN3-7dA5xgYZkG_CfHg1Vhm-xODzsd1tdQ8Ocu06-_wfWQ4w
DatePriceVolumeDaily volume
04:00:00 pm 324.82 1,027,068 10,233,647
03:59:59 pm 324.80 100 9,206,579
03:59:59 pm 324.80 151 9,206,479
03:59:59 pm 324.82 380 9,206,328
03:59:59 pm 324.81 200 9,205,948
03:59:59 pm 324.81 180 9,205,748
03:59:59 pm 324.79 719 9,205,568
03:59:59 pm 324.79 581 9,204,849
03:59:59 pm 324.79 671 9,204,268
03:59:59 pm 324.72 100 9,203,597
Chart Meta Platforms, Inc.
More charts

Monthly variations

Annual change

2023+169.92%
2022-64.22%
2021+23.13%
2020+33.09%
2019+56.57%
2018-25.71%
2017+53.38%
2016+9.93%
2015+34.15%
2014+42.77%
2013+105.30%
2012-30.37%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer