|
Market Closed -
Nasdaq
04:00:00 2026-08-26 pm EDT
|
Pre-market 08:08:36 am | |||
| 576.14 USD | +1.07% |
|
574.86 | -0.22% |
| 07:35am | EU Awaits Meta Changes to Limit Addictive Social Media Designs | MT |
| 06:46am | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Thursday; Salesforce, Nvidia to Rise | MT |
Stock exchange
Nasdaq
META 576.14 $
+1.07%
18.1B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 576.14USD | +1.07% | 18.1B $ | ||
CBOE
| META | 576.20USD | +1.09% | 949M $ | |
|
Borsa Italiana
| 1FB | 498.45EUR | +3.25% | 6.53M € | |
|
Xetra
| FB2A | 492.55EUR | -0.98% | 3.19M € | |
|
Mexican S.E.
| META * | 9,652.46MXN | +1.71% | 46.91M $ | |
|
London S.E.
| 0QZI | 590.00USD | +4.23% | 2.85M $ | |
|
Tradegate
| FB2A | 493.35EUR | -0.23% | 2.32M € | |
|
Boerse Muenchen
| FB2A | 493.10EUR | -0.09% | 874K € | |
|
CBOE
| 493.05EUR | -1.47% | 672K € | ||
|
Swiss Exchange
| FB | 580.30USD | +3.33% | 377K $ | |
|
Deutsche Boerse AG
| FB2A | 493.85EUR | -0.43% | 195K € | |
|
CBOE
| 0QZI | 493.15EUR | -1.31% | 168K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,760,000.00COP | +2.43% | 463M $ | |
|
Lima
| METAUS | 558.20USD | +1.12% | 118K $ | |
|
Börse Stuttgart
| FB2A | 492.70EUR | -0.74% | 93.12K € | |
|
Wiener Boerse
| META | 476.20EUR | +1.19% | 69.05K € | |
|
Warsaw S.E.
| META | 2,093.50PLN | -0.57% | 43.96K zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 467.50CHF | +3.70% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | +1.67% | 0 $ | |
| M1TA34 | 106.16BRL | +1.58% | 87.1M R$ | ||
| META | 38,000.00ARS | +1.77% | 5.02B $ | ||
|
Buenos Aires S.E.
| METAD | 24.70USD | +1.52% | 615K $ | |
| FB20 | 18.50EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 30.61CAD | +1.12% | 39.58M $ | |
|
Boerse Muenchen
| FB20 | 19.30EUR | +1.58% | 308.8 € | |
|
Börse Stuttgart
| FB20 | 18.50EUR | -1.07% | 0 € | |
| META80 | 2.320THB | +2.65% | 33.99M ฿ | ||
| META01 | 5.500THB | +3.77% | 2.09M ฿ | ||
| META06 | 2.320THB | +2.65% | 733K ฿ | ||
| FB2 | 4.540EUR | -3.40% | 0 € | ||
| META23 | 2.180THB | +0.93% | 4.84M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $545.83 | $549.90 | $559.02 | $570.05 | $576.14 |
| Volume | 13,872,173 | 13,848,015 | 12,990,583 | 9,769,094 | 31,416,337 |
| Change | -0.04% | +0.75% | +1.66% | +1.97% | +1.07% |
| Opening | $546.95 | $546.89 | $550.20 | $563.88 | $590.31 |
| High | $549.99 | $553.87 | $561.42 | $570.80 | $593.34 |
| Low | $539.31 | $543.23 | $546.30 | $561.40 | $561.88 |
Performance
| 1 day | -0.35% | ||
| 1 week | +5.51% | ||
| Current month | +3.49% | ||
| 1 month | -3.20% | ||
| 3 months | -5.91% | ||
| 6 months | -12.31% | ||
| Current year | -12.72% | ||
| 1 year | -23.60% | ||
| 3 years | +101.80% | ||
| 5 years | +58.12% | ||
| 10 years | +361.06% |
Volumes
marketsDaily volume
31,416,337
Estimated daily volume
31,416,337
Avg. Volume 20 sessions
14,263,616
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
8,217,839,722.24
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,467,720,236,471
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (USD)
1,268,512,509,308
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
560.19
Moving average 20 days
573.57
Moving average 50 days
592.86
Moving average 100 days
607.36
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
48.59
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +5.51% | -23.60% | +101.80% | 1,468B | |
| -4.36% | +2.41% | -29.20% | - | 29.89B | |
| -0.26% | +5.97% | +12.79% | -3.93% | 9.66B | |
| +1.06% | +13.77% | -47.57% | -37.75% | 2.64B | |
| -1.12% | -6.01% | -37.81% | -43.63% | 1.73B | |
| -1.80% | +8.59% | -20.58% | +489.19% | 1.59B | |
| -4.18% | -6.53% | +11.71% | +8.02% | 886M | |
| -3.17% | -1.43% | -57.36% | -82.86% | 363M | |
| -0.66% | -3.23% | -13.79% | -24.11% | 282M | |
| +1.83% | +1.83% | -36.95% | -86.27% | 281M | |
| Average | -0.95% | +2.42% | -24.24% | +35.61% | 151.5B | |
| Weighted average by Cap. | -0.35% | +5.45% | -23.52% | +100.95% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a18190d149e.q6iwp9EelVSbpPwLXYTXbY8fvYp9G7FmWGw7mlU_JpA.2-rvnpxOuDHszJdgB8KYO9hP_7sTTuknEyRjtzF-H_7a2uf4ulH8Dv3Siw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 576.14 | 1,187,763 | 23,500,279 |
| 04:00:00 pm | 575.96 | 1,172 | 22,312,516 |
| 04:00:00 pm | 576.04 | 40 | 22,311,344 |
| 03:59:59 pm | 576.11 | 100 | 22,311,304 |
| 03:59:59 pm | 576.17 | 40 | 22,311,204 |
| 03:59:59 pm | 576.03 | 80 | 22,311,164 |
| 03:59:59 pm | 576.02 | 56 | 22,311,084 |
| 03:59:59 pm | 576.02 | 55 | 22,311,028 |
| 03:59:59 pm | 576.03 | 40 | 22,310,973 |
| 03:59:59 pm | 576.06 | 100 | 22,310,933 |
Price Extremes
| 1 week | 543.23 |  | 593.34 |
| 1 month | 524.49 | | 612.43 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 790.8 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
