|
Market Closed -
Nasdaq
04:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 648.03 USD | +0.57% |
|
+5.07% | -1.83% |
| Sep. 11 | Meta Muse Personal AI Agent Promising, But Near-Term Monetization Potential Likely Limited, Wedbush Says | MT |
| Sep. 11 | Meta Muse Monetization Seen Limited Near Term, Wedbush Says | MT |
Stock exchange
Nasdaq
META 648.03 $
+0.57%
10.97B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 648.03USD | +0.57% | 10.97B $ | ||
CBOE
| META | 647.96USD | +0.52% | 573M $ | |
|
Tradegate
| FB2A | 558.70EUR | +0.67% | 6.68M € | |
|
Xetra
| FB2A | 562.20EUR | +0.36% | 5.11M € | |
|
Mexican S.E.
| META * | 10,997.58MXN | +0.57% | 56.16M $ | |
|
Borsa Italiana
| 1FB | 561.40EUR | +0.21% | 2.5M € | |
|
CBOE
| 561.90EUR | +0.12% | 1.34M € | ||
|
Boerse Muenchen
| FB2A | 558.40EUR | +0.65% | 1.17M € | |
|
Swiss Exchange
| FB | 650.40USD | +5.74% | 1.04M $ | |
|
London S.E.
| 0QZI | 653.74USD | -0.74% | 694K $ | |
|
CBOE
| 0QZI | 562.90EUR | +0.23% | 416K € | |
|
Wiener Boerse
| META | 560.80EUR | -0.04% | 408K € | |
|
Deutsche Boerse AG
| FB2A | 559.80EUR | +0.50% | 364K € | |
|
Kazakhstan S.E.
| META_KZ | 647.78USD | -0.34% | 314K $ | |
|
Lima
| METAUS | 648.80USD | +0.92% | 240K $ | |
|
Börse Stuttgart
| FB2A | 558.90EUR | +0.68% | 160K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,964,240.00COP | +1.67% | 405M $ | |
|
Warsaw S.E.
| META | 2,399.00PLN | +0.02% | 40.78K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 648.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 530.40CHF | +0.63% | 0 CHF | |
|
Santiago S.E.
| METACL | 590,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 119.00BRL | +1.36% | 47.06M R$ | ||
| META | 43,120.00ARS | +0.61% | 5.45B $ | ||
|
Buenos Aires S.E.
| METAD | 28.04USD | +0.32% | 533K $ | |
| FB20 | 21.20EUR | -2.75% | 2.12K € | ||
|
Toronto S.E.
| META | 34.35CAD | +0.62% | 17.1M $ | |
|
Boerse Muenchen
| FB20 | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.00EUR | 0.00% | 0 € | |
| META80 | 2.660THB | -1.48% | 26.18M ฿ | ||
| META01 | 6.300THB | -0.79% | 1.83M ฿ | ||
| META06 | 2.660THB | -1.48% | 565K ฿ | ||
| FB2 | 5.200EUR | 0.00% | 0 € | ||
| META23 | 2.540THB | -1.55% | 2.9M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $616.77 | $613.48 | $653.69 | $644.38 | $648.03 |
| Volume | 15,966,213 | 18,909,714 | 35,900,728 | 21,531,853 | 16,924,953 |
| Change | +1.00% | -0.53% | +6.55% | -1.42% | +0.57% |
| Opening | $612.35 | $616.21 | $648.64 | $653.71 | $653.51 |
| High | $617.46 | $624.80 | $657.86 | $663.50 | $664.24 |
| Low | $605.27 | $609.74 | $638.56 | $642.14 | $646.20 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.07% | ||
| Current month | +13.22% | ||
| 1 month | +11.95% | ||
| 3 months | +14.30% | ||
| 6 months | +1.54% | ||
| Current year | -1.83% | ||
| 1 year | -14.24% | ||
| 3 years | +114.82% | ||
| 5 years | +71.12% | ||
| 10 years | +403.56% |
Volumes
marketsDaily volume
16,924,953
Estimated daily volume
16,924,953
Avg. Volume 20 sessions
18,361,911
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
11,899,069,185.33
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,650,860,458,986
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (USD)
1,426,797,146,733
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
635.27
Moving average 20 days
583.81
Moving average 50 days
600.2
Moving average 100 days
603.92
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-6.81%
RSI 9 days
73.13
RSI 14 days
66.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +5.07% | -14.24% | +114.82% | 1,651B | |
| +1.56% | +2.14% | -37.96% | - | 30.35B | |
| +1.36% | +1.27% | +12.29% | -2.10% | 9.73B | |
| -1.37% | -3.99% | -49.03% | -46.31% | 2.41B | |
| +1.55% | +5.93% | -25.92% | +426.39% | 1.7B | |
| +0.30% | -1.34% | -45.88% | -45.21% | 1.63B | |
| +1.79% | +1.34% | +9.13% | +12.94% | 878M | |
| +1.10% | +0.36% | -26.27% | +8.70% | 835M | |
| +0.34% | +3.10% | -56.22% | -81.08% | 395M | |
| 0.00% | -5.03% | -20.51% | -26.32% | 281M | |
| Average | +0.72% | +0.88% | -25.46% | +40.20% | 169.91B | |
| Weighted average by Cap. | +0.59% | +4.97% | -14.60% | +113.89% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16c761514522a.TLiE7gw_BkOvEAK6QbiqtytP7hKcC-UnN4S49IWR9Yo.NcC1w0dYbifldHTUee7Mg2A8lnjRYoB3YeP2mOvBr8Mg6OyfP2pcLsF0Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 648.03 | 1,922,311 | 11,191,838 |
| 04:00:00 pm | 647.88 | 955 | 9,269,527 |
| 04:00:00 pm | 647.93 | 100 | 9,268,572 |
| 03:59:59 pm | 648.23 | 144 | 9,268,472 |
| 03:59:59 pm | 648.23 | 559 | 9,268,328 |
| 03:59:59 pm | 648.23 | 585 | 9,267,769 |
| 03:59:59 pm | 648.22 | 100 | 9,267,184 |
| 03:59:59 pm | 648.17 | 120 | 9,267,084 |
| 03:59:59 pm | 648.17 | 200 | 9,266,964 |
| 03:59:59 pm | 648.23 | 306 | 9,266,764 |
Price Extremes
| 1 week | 609.74 |  | 664.24 |
| 1 month | 537.27 | | 664.24 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 790.8 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
