META PLATFORMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532.94 USD | -0.06% |
|
+5.74% | +50.80% |
| Sep. 06 | Broadcom's AI Growth Uneven but 'Strong,' Morgan Stanley Says | MT |
| Sep. 06 | Social media platforms leave alleged Russian influence network largely untouched | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq| 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | |
|---|---|---|---|---|---|
| Last | 511.83 $ | 525.6 $ | 524.62 $ | 533.28 $ | 533.60 $ |
| Volume | 10 782 532 | 11 993 342 | 10 321 422 | 9 527 646 | 6 108 023 |
| Change | +1.39% | +2.69% | -0.19% | +1.65% | -0.06% |
| Opening | 507.01 $ | 517.05 $ | 520.34 $ | 524.54 $ | 537.60 $ |
| High | 513.12 $ | 526.71 $ | 527.58 $ | 534.10 $ | 542.10 $ |
| Low | 495.60 $ | 515.22 $ | 517.11 $ | 517.40 $ | 532.95 $ |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.95% | ||
| Current month | +2.59% | ||
| 1 month | +1.04% | ||
| 3 months | +5.56% | ||
| 6 months | +7.61% | ||
| Current year | +51.09% | ||
| 1 year | +76.77% | ||
| 3 years | +46.64% | ||
| 5 years | +184.35% | ||
| 10 years | +599.74% |
Volumes
marketsDaily volume
6 042 491
Estimated daily volume
14 522 832
Avg. Volume 20 sessions
10 047 974
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
5 349 491 117.73
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 349 100 678 039
Net sales (USD)
134 902 000 000
Number of employees
70 799
Sales / Employee (USD)
1 905 422
Free-Float
86.22 %
Free-Float capitalization (USD)
1 163 171 913 842
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
520.02
Moving average 20 days
519.42
Moving average 50 days
505.49
Moving average 100 days
493.77
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
59.67
RSI 14 days
56.78
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.17% | +5.95% | +76.77% | +46.64% | 1,349B | ||
| +0.63% | +2.03% | -36.97% | -57.69% | 22.1B | ||
| +0.26% | -1.14% | +50.71% | +21.22% | 15B | ||
| +2.65% | +8.56% | - | - | 9.81B | ||
| +2.35% | +0.25% | -15.09% | -76.87% | 9.07B | ||
| +4.63% | +6.02% | -36.71% | -85.12% | 1.76B | ||
| +1.48% | +7.27% | +26.17% | -76.31% | 900M | ||
| +2.50% | -0.86% | -58.45% | -88.24% | 783M | ||
| -0.23% | -3.11% | -25.21% | -33.64% | 531M | ||
| -1.19% | -3.50% | - | - | 413M | ||
| Average | +1.30% | -0.45% | -2.35% | -43.75% | 140.95B | |
| Weighted average by Cap. | -0.10% | +5.35% | +73.81% | +43.56% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2c71ea38105a.7IygA7ZqQv4wkAt9xVOol5FSmoYXhWNk87SX7ZPNIuE.lL7NbcIrNrpVp2VJo2fS-qEl69Rc4AY-uoPSub6cU4SPxdZ39ScwsW_daA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:13 pm | 534.54 | 400 | 3,634,723 |
| 12:12:13 pm | 534.38 | 100 | 3,634,323 |
| 12:12:13 pm | 534.38 | 100 | 3,634,223 |
| 12:12:13 pm | 534.50 | 100 | 3,634,123 |
| 12:12:12 pm | 534.63 | 125 | 3,634,023 |
| 12:12:12 pm | 534.83 | 100 | 3,633,898 |
| 12:12:12 pm | 534.83 | 100 | 3,633,798 |
| 12:12:12 pm | 534.82 | 100 | 3,633,698 |
| 12:12:12 pm | 534.83 | 100 | 3,633,598 |
| 12:12:12 pm | 534.83 | 100 | 3,633,498 |
Course Extremes
1 week
495.60
542.10
1 month
495.60544.23
Current year
340.01544.23
1 year
279.40544.23
3 years
88.09544.23
5 years
88.09544.23
10 years
70.32544.23
Monthly variations
Annual variations
| 2024 | +50.66% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.