|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.41 USD | +5.11% |
|
+1.88% | -9.65% |
| 12:33pm | Meta Platforms Brings AI-Powered Search, Editing Features to Facebook | MT |
| 10:01am | Nvidia Prepares $20bn Bond Offering |  |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 584.59 $ | 570.98 $ | 568.43 $ | 566.98 $ | 594.74 $ |
| Volume | 16,977,383 | 17,064,048 | 17,627,966 | 14,347,769 | 10,619,711 |
| Change | -0.14% | -2.33% | -0.45% | -0.26% | +5.11% |
| Opening | 591.00 $ | 580.73 $ | 565.83 $ | 572.95 $ | 579.90 $ |
| High | 597.63 $ | 591.32 $ | 572.17 $ | 576.07 $ | 601.27 $ |
| Low | 581.01 $ | 570.60 $ | 557.01 $ | 560.90 $ | 579.30 $ |
Performance
| 1 day | +5.19% | ||
| 1 week | +1.88% | ||
| Current month | -5.71% | ||
| 1 month | -2.91% | ||
| 3 months | -4.95% | ||
| 6 months | -7.90% | ||
| Current year | -9.65% | ||
| 1 year | -15.06% | ||
| 3 years | +111.61% | ||
| 5 years | +77.10% | ||
| 10 years | +420.40% |
Volumes
marketsDaily volume
10,224,271
Estimated daily volume
15,937,113
Avg. Volume 20 sessions
19,961,283
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
11,889,439,186.88
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,439,235,244,901
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (USD)
1,243,354,386,132
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
575.27
Moving average 20 days
606.78
Moving average 50 days
622.07
Moving average 100 days
631.12
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
30.07
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +1.88% | -15.06% | +111.61% | 1,439B | |
| +9.39% | +3.90% | +40.90% | - | 31.21B | |
| +3.40% | +5.67% | +17.34% | -16.56% | 8.14B | |
| +8.65% | +4.30% | -54.47% | -33.70% | 2.16B | |
| +0.85% | +0.85% | -21.22% | -49.48% | 1.88B | |
| +4.63% | +8.69% | -24.72% | +464.58% | 1.4B | |
| +3.57% | +7.88% | +41.29% | -25.00% | 801M | |
| +6.43% | +1.40% | -44.85% | -83.88% | 355M | |
| +2.80% | +13.08% | +23.53% | +96.00% | 354M | |
| +1.80% | -6.46% | -48.80% | -89.71% | 262M | |
| Average | +4.72% | -1.11% | -8.61% | +41.54% | 148.58B | |
| Weighted average by Cap. | +5.26% | -4.39% | -13.76% | +110.64% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b35eaf5334f5ae87197b710.FiiUPBx2DQQto2dozYucmaPmqiZlQtK9j2hP8tG7sec.e3fabH8OV2FUziUYl_iozZWK9UEGNuLuziIIoJve0KVVW_FWVyZPXXnaPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:10 pm | 596.32 | 50 | 7,589,839 |
| 01:40:09 pm | 596.31 | 66 | 7,589,789 |
| 01:40:08 pm | 596.30 | 40 | 7,589,723 |
| 01:40:08 pm | 596.30 | 40 | 7,589,683 |
| 01:40:08 pm | 596.25 | 40 | 7,589,643 |
| 01:40:08 pm | 596.25 | 40 | 7,589,603 |
| 01:40:08 pm | 596.25 | 40 | 7,589,563 |
| 01:40:07 pm | 596.20 | 80 | 7,589,523 |
| 01:40:07 pm | 596.24 | 109 | 7,589,443 |
| 01:40:06 pm | 596.20 | 40 | 7,589,334 |
Course Extremes
| 1 week | 557.01 |  | 601.27 |
| 1 month | 557.01 | | 643 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 796.25 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -14.11% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
