|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 614.99 USD | -1.53% |
|
-4.30% | -6.83% |
| Oct. 31 | Meta builds humanoid robot with Chinese startup Fourier, The Information says | RE |
| Oct. 31 | When buses stopped running on Brazil election day, 'Lula's Army' grabbed their car keys | RE |
Stock exchange
Nasdaq
META 614.99 $
-1.53%
15.6B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 614.99USD | -1.53% | 15.6B $ | ||
CBOE
| META | 614.91USD | -1.53% | 681M $ | |
|
Tradegate
| FB2A | 551.20EUR | -0.58% | 8.96M € | |
|
Xetra
| FB2A | 556.00EUR | -2.08% | 5.02M € | |
|
Mexican S.E.
| META * | 11,563.66MXN | -1.85% | 88.15M $ | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 548.60EUR | -0.97% | 1.51M € | |
|
CBOE
| 555.60EUR | -1.65% | 1.01M € | ||
|
London S.E.
| 0QZI | 621.13USD | -1.22% | 1.06M $ | |
|
Swiss Exchange
| FB | 615.00USD | -2.15% | 792K $ | |
|
CBOE
| 0QZI | 555.70EUR | -1.72% | 503K € | |
|
Deutsche Boerse AG
| FB2A | 548.90EUR | -3.00% | 419K € | |
|
Börse Stuttgart
| FB2A | 550.90EUR | -0.56% | 399K € | |
|
Kazakhstan S.E.
| META_KZ | 620.51USD | -2.16% | 138K $ | |
|
Wiener Boerse
| META | 555.70EUR | -1.65% | 86.13K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,961,000.00COP | -3.67% | 165M $ | |
|
Lima
| METAUS | 612.50USD | -2.56% | 31.85K $ | |
|
Warsaw S.E.
| META | 2,469.00PLN | -.--% | 32.1K zł | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Santiago S.E.
| META | 630.56USD | -.--% | 0 $ | |
|
Swiss Exchange
| FB | 512.60CHF | -1.29% | 0 CHF | |
|
Santiago S.E.
| METACL | 626,960.00CLP | -.--% | 0 $ | |
| M1TA34 | 119.78BRL | -0.80% | 26.27M R$ | ||
| META | 42,560.00ARS | -1.25% | 5.69B $ | ||
|
Buenos Aires S.E.
| METAD | 27.18USD | -1.49% | 366K $ | |
| FB20 | 20.40EUR | -2.86% | 0 € | ||
|
Toronto S.E.
| META | 32.56CAD | -1.63% | 13.98M $ | |
|
Boerse Muenchen
| FB20 | 21.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| FB20 | 20.80EUR | -.--% | 0 € | |
| META80 | 2.580THB | -1.53% | 23.35M ฿ | ||
| META01 | 6.050THB | -0.82% | 3.95M ฿ | ||
| META06 | 2.600THB | -0.76% | 492K ฿ | ||
| FB2 | 5.100EUR | -0.97% | 0 € | ||
| META23 | 2.460THB | -1.60% | 1.08M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $630.56 | $620.19 | $612.49 | $624.52 | $614.99 |
| Volume | 30,913,594 | 51,334,081 | 35,110,944 | 31,276,194 | 25,364,656 |
| Change | -1.88% | -1.64% | -1.24% | +1.96% | -1.53% |
| Opening | $638.36 | $627.07 | $621.85 | $621.29 | $614.51 |
| High | $647.69 | $628.46 | $624.42 | $634.68 | $626.37 |
| Low | $627.80 | $619.21 | $609.00 | $616.80 | $610.13 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.30% | ||
| 1 month | -15.28% | ||
| 3 months | +10.47% | ||
| 6 months | +1.03% | ||
| Current year | -6.83% | ||
| 1 year | -5.15% | ||
| 3 years | +97.21% | ||
| 5 years | +86.37% | ||
| 10 years | +374.90% |
Volumes
marketsDaily volume
25,364,656
Estimated daily volume
25,364,656
Avg. Volume 20 sessions
25,366,097
Daily volume ratio
1
Avg. Volume 20 sessions USD
15,599,895,994.03
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,572,062,808,182
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.71%
Free-Float capitalization (USD)
1,384,388,775,377
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
620.55
Moving average 20 days
696.76
Moving average 50 days
668.6
Moving average 100 days
631.7
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
28.28
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.30% | -5.15% | +97.21% | 1,572B | |
| -1.40% | -12.61% | -0.48% | +121.30% | 3,431B | |
| +0.36% | +2.31% | +15.58% | +68.87% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +47.74% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.87% | 244B | |
| -5.63% | -6.63% | -9.42% | +222.79% | 203B | |
| -0.75% | -2.17% | -32.38% | +48.87% | 133B | |
| +6.50% | +1.58% | -9.44% | +254.02% | 122B | |
| -0.85% | -0.54% | -41.71% | -23.63% | 112B | |
| Average | -0.32% | -3.03% | -20.90% | +88.87% | 706.74B | |
| Weighted average by Cap. | -1.02% | -7.41% | -7.35% | +101.66% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b007cd.5lBOXlKfu3ZFjnXZVz-HeADLaBf-f-Nd5O7t8vdAJq4.0xEEamHA0RUg1xuWPQ3jTV-JO3aRMoQnkq2kk4cmQtyRHCcyHcDrQnLaQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 614.99 | 2,343,957 | 16,956,263 |
| 04:00:00 pm | 614.99 | 40 | 14,612,306 |
| 04:00:00 pm | 615.00 | 40 | 14,612,266 |
| 04:00:00 pm | 615.00 | 75 | 14,612,226 |
| 04:00:00 pm | 615.00 | 80 | 14,612,151 |
| 04:00:00 pm | 615.00 | 169 | 14,612,071 |
| 04:00:00 pm | 615.00 | 80 | 14,611,902 |
| 04:00:00 pm | 615.00 | 80 | 14,611,822 |
| 04:00:00 pm | 615.00 | 80 | 14,611,742 |
| 04:00:00 pm | 615.00 | 40 | 14,611,662 |
Price Extremes
| 1 week | 609 |  | 634.68 |
| 1 month | 609 | | 771.27 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 311.02 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
