|
Market Closed -
Nasdaq
04:00:00 2026-09-18 pm EDT
|
After hours 08:00:00 pm | |||
| 665.75 USD | -2.43% |
|
670.15 | +0.66% |
| 08:04pm | Anthropic considers releasing new AI model ahead of IPO, sources say | RE |
| Sep. 18 | S&P 500 Posts Slight Weekly Decline as Utilities Weigh | MT |
Stock exchange
Nasdaq
META 665.75 $
-2.43%
18.37B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 665.75USD | -2.43% | 18.37B $ | ||
CBOE
| META | 665.26USD | -2.56% | 781M $ | |
|
Tradegate
| FB2A | 579.10EUR | -2.57% | 11.47M € | |
|
Xetra
| FB2A | 586.60EUR | -0.36% | 6.82M € | |
|
Boerse Muenchen
| FB2A | 582.40EUR | -1.90% | 2.86M € | |
|
Borsa Italiana
| 1FB | 586.00EUR | -0.44% | 2.86M € | |
|
CBOE
| 588.40EUR | +0.12% | 2.73M € | ||
|
Mexican S.E.
| META * | 11,478.25MXN | -1.84% | 38.22M $ | |
|
London S.E.
| 0QZI | 680.52USD | +1.32% | 805K $ | |
|
Deutsche Boerse AG
| FB2A | 579.10EUR | -1.88% | 431K € | |
|
Kazakhstan S.E.
| META_KZ | 672.00USD | -1.01% | 391K $ | |
|
Börse Stuttgart
| FB2A | 579.40EUR | -2.57% | 331K € | |
|
Lima
| METAUS | 680.00USD | -0.22% | 357K $ | |
|
Wiener Boerse
| META | 587.90EUR | +0.41% | 182K € | |
|
CBOE
| 0QZI | 587.40EUR | +0.38% | 133K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,123,020.00COP | -1.25% | 200M $ | |
|
Warsaw S.E.
| META | 2,549.00PLN | -0.93% | 25.49K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 673.30USD | +0.34% | 0 $ | |
|
Swiss Exchange
| META | 553.90CHF | +0.45% | 0 CHF | |
|
Santiago S.E.
| METACL | 640,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 122.86BRL | +21.43% | 28.3M R$ | ||
| META | 44,480.00ARS | -1.68% | 6.75B $ | ||
|
Buenos Aires S.E.
| METAD | 28.82USD | -2.27% | 733K $ | |
| FB20 | 21.80EUR | -1.80% | 0 € | ||
|
Toronto S.E.
| META | 35.28CAD | -2.51% | 20.7M $ | |
|
Boerse Muenchen
| FB20 | 22.20EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.60EUR | -2.70% | 0 € | |
| META80 | 2.860THB | +0.70% | 17.63M ฿ | ||
| META01 | 6.750THB | +0.75% | 2.45M ฿ | ||
| META06 | 2.840THB | 0.00% | 420K ฿ | ||
| FB2 | 5.450EUR | +0.93% | 0 € | ||
| META23 | 2.720THB | 0.00% | 324K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $670.24 | $673.31 | $682.31 | $665.75 | $665.75 |
| Volume | 19,502,840 | 17,217,834 | 15,927,993 | 27,571,904 | 27,596,431 |
| Change | +0.70% | +0.46% | +1.34% | -2.43% | -2.43% |
| Opening | $659.30 | $679.91 | $682.44 | $688.62 | $688.62 |
| High | $678.87 | $685.31 | $683.20 | $690.15 | $690.15 |
| Low | $656.20 | $671.91 | $667.05 | $660.80 | $660.80 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.73% | ||
| Current month | +16.32% | ||
| 1 month | +22.45% | ||
| 3 months | +15.34% | ||
| 6 months | +8.13% | ||
| Current year | +0.86% | ||
| 1 year | -14.67% | ||
| 3 years | +120.05% | ||
| 5 years | +82.54% | ||
| 10 years | +415.81% |
Volumes
marketsDaily volume
27,596,431
Estimated daily volume
27,596,431
Avg. Volume 20 sessions
18,766,234
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
12,493,620,285.5
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,738,188,972,379
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (USD)
1,502,274,919,417
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
671.44
Moving average 20 days
608.61
Moving average 50 days
606.69
Moving average 100 days
603.93
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
82.1
RSI 14 days
73.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +2.73% | -14.67% | +120.05% | 1,738B | |
| -1.30% | -4.39% | -44.28% | - | 29.4B | |
| -1.30% | +1.91% | +12.00% | +0.91% | 10.05B | |
| +1.96% | +2.19% | -47.73% | -44.16% | 2.41B | |
| +2.36% | +2.90% | -25.52% | +424.19% | 1.71B | |
| -0.15% | -1.36% | -47.26% | -45.32% | 1.61B | |
| +0.40% | +9.69% | +9.69% | +29.02% | 959M | |
| -0.18% | -1.09% | -31.14% | +7.51% | 827M | |
| -5.74% | -6.69% | -61.09% | -81.73% | 391M | |
| -0.88% | +3.69% | -17.88% | -22.15% | 289M | |
| Average | -0.42% | +1.29% | -26.79% | +43.15% | 178.58B | |
| Weighted average by Cap. | +0.62% | +2.65% | -15.10% | +119.11% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4.YaG0vImTH8Fqldh3jxzyB90C1db8KelD-m2THxt-Yok.Es_Q49DfZrAF17tAoky1Xa1araevUagPqwjwZn09FO4N8PHexKRqkSmhkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 665.75 | 5,562,451 | 19,192,992 |
| 04:00:00 pm | 665.27 | 1,080 | 13,630,541 |
| 04:00:00 pm | 665.27 | 640 | 13,629,461 |
| 04:00:00 pm | 665.29 | 40 | 13,628,821 |
| 03:59:59 pm | 665.38 | 80 | 13,628,781 |
| 03:59:59 pm | 665.38 | 40 | 13,628,701 |
| 03:59:59 pm | 665.38 | 70 | 13,628,661 |
| 03:59:59 pm | 665.38 | 80 | 13,628,591 |
| 03:59:59 pm | 665.38 | 936 | 13,628,511 |
| 03:59:59 pm | 665.38 | 40 | 13,627,575 |
Price Extremes
| 1 week | 649.22 |  | 690.15 |
| 1 month | 539.31 | | 690.15 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 785.73 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
