Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 324.76 USD | -0.73% | -3.98% | +169.87% | |
| 02:28am | 'Foreign terrorists' behind deadly Philippine bombing - officials | RE |
| 02:15am | Three dead in southern Philippines university gym blast - media | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 338.99 $ | 332.2 $ | 327.15 $ | 324.82 $ |
| Volume | 12 637 245 | 16 024 497 | 23 146 387 | 15 276 375 |
| Change | +1.28% | -2.00% | -1.52% | -0.71% |
| Opening | 333.40 | 339.69 | 331.89 | 325.48 |
| High | 339.38 | 339.90 | 333.50 | 326.86 |
| Low | 333.40 | 330.78 | 322.40 | 320.76 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.98% | ||
| Current month | -0.73% | ||
| 1 month | +4.47% | ||
| 3 months | +9.58% | ||
| 6 months | +19.13% | ||
| Current year | +169.87% | ||
| 1 year | +162.98% | ||
| 3 years | +12.95% | ||
| 5 years | +130.97% | ||
| 10 years | +590.10% |
Volumes
marketsDaily volume
15 276 375
Estimated daily volume
15 276 375
Avg. Volume 20 sessions
15 276 248
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
4 961 114 300.48
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
834 742 812 608
Net sales (USD)
116 609 000 000
Number of employees
66 185
Sales / Employee (USD)
1 761 864
Free-Float
86.17 %
Free-Float capitalization (USD)
719 312 159 034
Average Daily Capital Traded
0.59%
Highs and lows
1 week
320.76
339.90
1 month
314.45342.92
Current year
122.28342.92
1 year
112.46342.92
3 years
88.09384.33
5 years
88.09384.33
10 years
46.26384.33
Indicators
Moving average 5 days
332.68
Moving average 20 days
329.32
Moving average 50 days
316.68
Moving average 100 days
309.79
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
45.13
RSI 14 days
50.77
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.98% | +169.87% | +162.98% | 835 B $ | ||
| -0.87% | -3.46% | -19.49% | -4.67% | 31 760 M $ | ||
| -0.94% | -1.98% | +1.81% | +13.92% | 14 122 M $ | ||
| +3.15% | +4.28% | -19.50% | -31.37% | 9 079 M $ | ||
| -1.88% | -18.95% | -48.12% | -39.59% | 2 405 M $ | ||
| +3.25% | +1.63% | -32.02% | -42.30% | 1 957 M $ | ||
| -0.35% | +2.54% | -18.68% | -25.53% | 656 M $ | ||
| +2.50% | +1.86% | -20.39% | -25.45% | 632 M $ | ||
| -6.78% | -4.05% | -54.98% | -56.35% | 419 M $ | ||
| -2.79% | +1.55% | +39.47% | +46.91% | 369 M $ | ||
| +3.53% | -5.38% | -9.28% | 0.00% | 218 M $ | ||
| -.--% | -.--% | -.--% | -.--% | 204 M $ | ||
| -2.30% | -2.57% | -45.42% | -47.49% | 93 M $ | ||
| -.--% | +0.48% | - | - | 58 M $ | ||
| -1.82% | +1.89% | +42.64% | +14.55% | 52 M $ | ||
| Average | -2.26% | -1.74% | -1.01% | -2.46% | ||
| Weighted average by Cap. | -0.70% | -3.84% | +157.03% | +151.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YJKAROPd5_OA54TvYfVXKN0_hBCd12QN6aIfZnxQtIQ.EN-5FLbwlITN3-7dA5xgYZkG_CfHg1Vhm-xODzsd1tdQ8Ocu06-_wfWQ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 324.82 | 1,027,068 | 10,233,647 |
| 03:59:59 pm | 324.80 | 100 | 9,206,579 |
| 03:59:59 pm | 324.80 | 151 | 9,206,479 |
| 03:59:59 pm | 324.82 | 380 | 9,206,328 |
| 03:59:59 pm | 324.81 | 200 | 9,205,948 |
| 03:59:59 pm | 324.81 | 180 | 9,205,748 |
| 03:59:59 pm | 324.79 | 719 | 9,205,568 |
| 03:59:59 pm | 324.79 | 581 | 9,204,849 |
| 03:59:59 pm | 324.79 | 671 | 9,204,268 |
| 03:59:59 pm | 324.72 | 100 | 9,203,597 |
Monthly variations
Annual change
| 2023 | +169.92% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock
- Equities
- Stock Meta Platforms, Inc. - Nasdaq
- Quotes Meta Platforms, Inc.
