|
Market Closed -
Nasdaq
04:00:00 2026-11-06 pm EST
|
After hours 08:00:00 pm | |||
| 610.15 USD | +0.84% |
|
611.51 | +0.22% |
| 01:02am | ROI-US stocks always rise after midterms. Is this time different?: McGeever | RE |
| Nov. 06 | Trump administration scraps meeting of high-profile tech panel | RE |
Stock exchange
Nasdaq
META 610.15 $
+0.84%
9.58B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 610.15USD | +0.84% | 9.58B $ | ||
CBOE
| META | 610.15USD | +0.76% | 390M $ | |
|
Mexican S.E.
| META * | 11,416.47MXN | +0.63% | 299M $ | |
|
Xetra
| FB2A | 557.20EUR | +2.52% | 7.65M € | |
|
Tradegate
| FB2A | 547.60EUR | +1.50% | 7.06M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
London S.E.
| 0QZI | 622.60USD | +4.78% | 2.07M $ | |
|
CBOE
| 554.00EUR | +2.16% | 1.8M € | ||
|
Boerse Muenchen
| FB2A | 549.10EUR | +3.02% | 1.73M € | |
|
Swiss Exchange
| FB | 619.50USD | +5.00% | 1.08M $ | |
|
Börse Stuttgart
| FB2A | 549.20EUR | +1.67% | 270K € | |
|
Deutsche Boerse AG
| FB2A | 550.00EUR | +2.15% | 265K € | |
|
CBOE
| 0QZI | 556.10EUR | +2.53% | 244K € | |
|
Kazakhstan S.E.
| META_KZ | 619.60USD | +0.80% | 159K $ | |
|
Wiener Boerse
| META | 556.90EUR | +2.98% | 62.93K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,995,000.00COP | -0.75% | 144M $ | |
|
Lima
| METAUS | 615.00USD | +1.65% | 29.52K $ | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Warsaw S.E.
| META | 2,474.00PLN | -0.20% | 4.95K zł | |
|
Santiago S.E.
| META | 609.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 507.80CHF | +1.92% | 0 CHF | |
|
Santiago S.E.
| METACL | 605,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 121.15BRL | +1.35% | 45.92M R$ | ||
| META | 42,560.00ARS | +0.81% | 2.81B $ | ||
|
Buenos Aires S.E.
| METAD | 27.31USD | +1.90% | 313K $ | |
| FB20 | 20.60EUR | +1.98% | 0 € | ||
|
Toronto S.E.
| META | 32.27CAD | +0.75% | 14.18M $ | |
|
Boerse Muenchen
| FB20 | 21.00EUR | +3.96% | 2.67K € | |
|
Börse Stuttgart
| FB20 | 20.20EUR | +1.00% | 0 € | |
| META80 | 2.580THB | -2.27% | 42.26M ฿ | ||
| META01 | 6.000THB | -4.00% | 3.52M ฿ | ||
| META06 | 2.560THB | -3.03% | 670K ฿ | ||
| FB2 | 4.940EUR | -5.00% | 0 € | ||
| META23 | 2.460THB | -3.15% | 14.67M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $606.73 | $621.03 | $630.00 | $605.08 | $610.15 |
| Volume | 19,496,498 | 13,731,254 | 32,441,835 | 28,676,196 | 15,705,472 |
| Change | -1.34% | +2.36% | +1.44% | -3.96% | +0.84% |
| Opening | $614.44 | $610.76 | $641.15 | $632.30 | $607.33 |
| High | $621.69 | $624.84 | $643.09 | $634.99 | $625.60 |
| Low | $606.41 | $610.10 | $624.50 | $583.80 | $606.66 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -17.42% | ||
| 3 months | +3.43% | ||
| 6 months | -0.45% | ||
| Current year | -7.57% | ||
| 1 year | -1.42% | ||
| 3 years | +93.21% | ||
| 5 years | +78.86% | ||
| 10 years | +405.30% |
Volumes
marketsDaily volume
15,705,472
Estimated daily volume
15,705,472
Avg. Volume 20 sessions
27,124,367
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
16,549,932,525.05
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,559,690,600,517
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.72%
Free-Float capitalization (USD)
1,373,666,338,132
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
614.6
Moving average 20 days
668.1
Moving average 50 days
674.14
Moving average 100 days
633.43
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+3.81%
RSI 9 days
31.07
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.79% | -1.42% | +93.21% | 1,560B | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,496B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 569B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 482B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 260B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 272B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 192B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 124B | |
| -1.10% | +5.62% | -39.28% | -22.50% | 118B | |
| Average | +0.15% | +3.43% | -16.70% | +81.62% | 721.24B | |
| Weighted average by Cap. | +0.08% | +2.16% | -5.35% | +96.94% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb94b7954d5ba03159f173b.FpNLaTQYvrgTUW_rNGNlAuGgFO4b5ksEojTfEjc5ob8.bN8zA2ZCz_p0ZiCObjMIb7XXR4lu0SNB7VepWWVz6t473whYYyj10nc4DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 610.15 | 1,922,173 | 10,511,514 |
| 04:00:00 pm | 610.16 | 80 | 8,589,341 |
| 03:59:59 pm | 610.12 | 80 | 8,589,261 |
| 03:59:59 pm | 610.12 | 360 | 8,589,181 |
| 03:59:59 pm | 610.12 | 360 | 8,588,821 |
| 03:59:59 pm | 610.16 | 40 | 8,588,461 |
| 03:59:59 pm | 610.16 | 40 | 8,588,421 |
| 03:59:59 pm | 610.12 | 83 | 8,588,381 |
| 03:59:59 pm | 610.12 | 71 | 8,588,298 |
| 03:59:59 pm | 610.12 | 100 | 8,588,227 |
Price Extremes
| 1 week | 583.8 |  | 643.09 |
| 1 month | 583.8 | | 771.27 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 313.66 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -7.57% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
