|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704.28 USD | +0.41% |
|
-1.84% | +20.28% |
| Jul. 19 | India's financial crime fighting agency summons Google, Meta executives, sources say | RE |
| Jul. 19 | India's financial crime fighting agency summons Google, Meta executives, sources say | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 720.92 $ | 710.39 $ | 702.91 $ | 701.41 $ | 704.28 $ |
| Volume | 8,939,399 | 11,529,511 | 13,067,627 | 11,803,264 | 12,779,752 |
| Change | +0.48% | -1.46% | -1.05% | -0.21% | +0.41% |
| Opening | 717.60 $ | 723.90 $ | 713.37 $ | 704.39 $ | 702.19 $ |
| High | 728.00 $ | 724.47 $ | 713.97 $ | 705.90 $ | 704.71 $ |
| Low | 716.55 $ | 709.82 $ | 699.27 $ | 697.10 $ | 691.65 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.84% | ||
| Current month | -4.58% | ||
| 1 month | +1.22% | ||
| 3 months | +40.44% | ||
| 6 months | +14.93% | ||
| Current year | +20.28% | ||
| 1 year | +47.71% | ||
| 3 years | +300.66% | ||
| 5 years | +190.99% | ||
| 10 years | +641.58% |
Volumes
marketsDaily volume
12,779,752
Estimated daily volume
12,779,752
Avg. Volume 20 sessions
11,452,082
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
8,065,472,310.96
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
1,770,790,394,925
Net sales (USD)
164,501,000,000
Number of employees
76,834
Sales / Employee (USD)
2,140,992
Free-Float
85.9 %
Free-Float capitalization (USD)
1,532,720,252,397
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
707.98
Moving average 20 days
714.97
Moving average 50 days
678.85
Moving average 100 days
630.69
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
41.19
RSI 14 days
49.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.41% | -1.84% | +47.71% | +300.66% | 1,771B | ||
| +2.24% | +11.96% | +52.37% | -12.45% | 38.8B | ||
| +4.01% | +1.82% | +129.12% | - | 27.35B | ||
| +0.31% | -0.12% | -6.40% | -53.94% | 7.96B | ||
| -2.56% | +0.81% | -46.64% | -36.86% | 5.17B | ||
| +1.09% | +5.24% | +33.86% | -49.98% | 2.51B | ||
| +3.33% | +9.51% | -19.05% | -77.98% | 738M | ||
| -0.45% | 0.00% | - | - | 734M | ||
| +0.53% | +13.25% | -31.88% | -42.86% | 719M | ||
| -10.45% | -6.22% | -77.92% | -88.54% | 496M | ||
| Average | -0.15% | +3.83% | +9.02% | -7.74% | 185.53B | |
| Weighted average by Cap. | +0.49% | -1.46% | +48.41% | +290.64% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
94ab063ae23682fb1f898abdd38ee5d.np1ZjTcEIU5u_vumMeDX0KfBb2rvNqmgOUlKaTC97xA.19Ud_QdXFiU5s8zUeNW94cuLHgu_R5vzdD0DIHrnuSXdwg7dZTVleCSJww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 704.28 | 791,138 | 6,100,627 |
| 04:00:00 pm | 704.05 | 100 | 5,309,489 |
| 03:59:59 pm | 704.09 | 300 | 5,309,389 |
| 03:59:59 pm | 704.11 | 649 | 5,309,089 |
| 03:59:59 pm | 704.11 | 1,100 | 5,308,440 |
| 03:59:59 pm | 704.11 | 326 | 5,307,340 |
| 03:59:59 pm | 704.11 | 100 | 5,307,014 |
| 03:59:59 pm | 704.12 | 300 | 5,306,914 |
| 03:59:59 pm | 704.12 | 2,756 | 5,306,614 |
| 03:59:59 pm | 704.12 | 200 | 5,303,858 |
Course Extremes
| 1 week | 691.65 |  | 728 |
| 1 month | 678.75 | | 747.9 |
| Current year | 479.8 | | 747.9 |
| 1 year | 442.65 | | 747.9 |
| 3 years | 88.09 | | 747.9 |
| 5 years | 88.09 | | 747.9 |
| 10 years | 72 | | 747.9 |
Monthly variations
Annual variations
| 2025 | +20.28% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
