|
Market Closed -
Nasdaq
04:00:00 2026-09-14 pm EDT
|
After hours 08:00:00 pm | |||
| 665.60 USD | +2.71% |
|
662.75 | -0.43% |
| 02:57am | India consults banks, payment firms on fees for large UPI payments, sources say | RE |
| 01:59am | FTSE 100 to decline; UK jobless data ahead | AN |
Stock exchange
Nasdaq
META 665.60 $
+2.71%
12.87B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 665.60USD | +2.71% | 12.87B $ | ||
CBOE
| META | 665.70USD | +2.74% | 747M $ | |
|
Borsa Italiana
| 1FB | 561.40EUR | +0.21% | 2.5M € | |
|
Mexican S.E.
| META * | 11,425.35MXN | +3.89% | 47.13M $ | |
|
Xetra
| FB2A | 571.30EUR | +0.33% | 1.39M € | |
|
Tradegate
| FB2A | 571.90EUR | -0.80% | 1.21M € | |
|
London S.E.
| 0QZI | 656.25USD | +0.38% | 1.14M $ | |
|
Lima
| METAUS | 667.00USD | +2.81% | 822K $ | |
|
CBOE
| 571.60EUR | +0.40% | 470K € | ||
|
Wiener Boerse
| META | 560.80EUR | -0.04% | 408K € | |
|
Kazakhstan S.E.
| META_KZ | 647.78USD | -0.34% | 314K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,060,400.00COP | +4.90% | 973M $ | |
|
CBOE
| 0QZI | 571.50EUR | +1.35% | 264K € | |
|
Boerse Muenchen
| FB2A | 571.60EUR | -0.59% | 158K € | |
|
Börse Stuttgart
| FB2A | 571.20EUR | -1.02% | 25.13K € | |
|
Deutsche Boerse AG
| FB2A | 571.00EUR | -0.73% | 17.7K € | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| METACL | 590,000.00CLP | 0.00% | 590K $ | |
|
Warsaw S.E.
| META | 2,400.00PLN | +0.04% | 2.4K zł | |
|
Santiago S.E.
| META | 648.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 653.60USD | +0.49% | 0 $ | |
|
Swiss Exchange
| FB | 534.40CHF | +0.75% | 0 CHF | |
| M1TA34 | 122.80BRL | +3.19% | 43.76M R$ | ||
| META | 44,320.00ARS | +2.78% | 9.19B $ | ||
|
Buenos Aires S.E.
| METAD | 28.87USD | +2.96% | 1.34M $ | |
| FB20 | 21.60EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 35.29CAD | +2.74% | 47.66M $ | |
|
Boerse Muenchen
| FB20 | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.40EUR | -1.83% | 0 € | |
| META80 | 2.640THB | -0.75% | 18.26M ฿ | ||
| META01 | 6.250THB | -0.79% | 3.24M ฿ | ||
| META06 | 2.640THB | -0.75% | 1.14M ฿ | ||
| FB2 | 5.250EUR | +0.96% | 0 € | ||
| META23 | 2.540THB | 0.00% | 696K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $653.69 | $644.38 | $648.03 | $665.60 | $665.60 |
| Volume | 35,900,728 | 21,531,853 | 16,924,953 | 19,332,324 | 19,332,324 |
| Change | +6.55% | -1.42% | +0.57% | +2.71% | +2.71% |
| Opening | $648.64 | $653.71 | $653.51 | $657.83 | $657.83 |
| High | $657.86 | $663.50 | $664.24 | $668.60 | $668.60 |
| Low | $638.56 | $642.14 | $646.20 | $649.22 | $649.22 |
Performance
| 1 day | -0.43% | ||
| 1 week | +7.92% | ||
| Current month | +16.29% | ||
| 1 month | +12.84% | ||
| 3 months | +17.39% | ||
| 6 months | +8.46% | ||
| Current year | +0.83% | ||
| 1 year | -11.91% | ||
| 3 years | +113.52% | ||
| 5 years | +76.77% | ||
| 10 years | +420.94% |
Volumes
marketsDaily volume
19,332,324
Estimated daily volume
19,332,324
Avg. Volume 20 sessions
18,581,692
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
12,367,974,195.2
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,695,620,143,360
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (USD)
1,465,483,704,422
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
645.04
Moving average 20 days
586.47
Moving average 50 days
600.9
Moving average 100 days
603.89
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
74.11
RSI 14 days
67.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +7.92% | -11.91% | +113.52% | 1,696B | |
| +2.92% | +5.13% | -36.14% | - | 31.24B | |
| +1.79% | +3.08% | +14.30% | -2.02% | 9.91B | |
| +2.19% | -1.88% | -47.91% | -45.03% | 2.46B | |
| +1.17% | +7.78% | -26.85% | +418.85% | 1.68B | |
| +0.15% | -1.19% | -45.80% | -44.80% | 1.63B | |
| +4.85% | +6.25% | +14.42% | +15.53% | 921M | |
| -0.36% | 0.00% | -26.54% | +7.24% | 832M | |
| -0.67% | +2.41% | -56.52% | -81.18% | 392M | |
| 0.00% | +1.82% | -17.53% | -22.66% | 287M | |
| Average | +1.16% | +2.54% | -24.05% | +39.94% | 174.5B | |
| Weighted average by Cap. | -0.35% | +7.81% | -12.30% | +112.61% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7af.AguW_VhyloEUZZD_PPo45TcpPxqQi4vruM6B6KjECK0.TH_Euw9BxfNELaWJZKlCi1pvTCql-O7cwoXxg_C1afgyR6G_HhTzsFcc2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 665.60 | 1,896,216 | 14,254,159 |
| 04:00:00 pm | 665.70 | 80 | 12,357,943 |
| 04:00:00 pm | 665.70 | 80 | 12,357,863 |
| 04:00:00 pm | 665.70 | 80 | 12,357,783 |
| 04:00:00 pm | 665.70 | 80 | 12,357,703 |
| 03:59:59 pm | 665.71 | 44 | 12,357,623 |
| 03:59:59 pm | 665.66 | 40 | 12,357,579 |
| 03:59:59 pm | 665.66 | 80 | 12,357,539 |
| 03:59:59 pm | 665.59 | 64 | 12,357,459 |
| 03:59:59 pm | 665.59 | 200 | 12,357,395 |
Price Extremes
| 1 week | 638.56 |  | 668.6 |
| 1 month | 537.27 | | 668.6 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 790.8 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
