|
Market Closed -
Toronto S.E.
03:59:59 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.22 CAD | +0.76% |
|
-6.73% | -17.94% |
| Aug. 21 | Dutch regulator fines Uber $966 million for automating driver suspensions | RE |
| Aug. 21 | Meta Platforms, Google, Snap See Teen Dismiss Lawsuit Ahead of October Trial | MT |
Stock exchange
Toronto S.E.
META 29.22 $
+0.76%
10.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 549.90USD | +0.75% | 7.62B $ | ||
CBOE
| META | 549.57USD | +0.65% | 322M $ | |
|
Tradegate
| FB2A | 470.85EUR | +0.70% | 6.87M € | |
|
Xetra
| FB2A | 471.00EUR | +1.33% | 5.55M € | |
|
Boerse Muenchen
| FB2A | 471.05EUR | +0.78% | 2.81M € | |
|
Mexican S.E.
| META * | 9,311.57MXN | +0.95% | 50.37M $ | |
|
CBOE
| 470.78EUR | +1.09% | 1.61M € | ||
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
London S.E.
| 0QZI | 550.85USD | +0.97% | 1.69M $ | |
|
Börse Stuttgart
| FB2A | 470.80EUR | +0.53% | 669K € | |
|
Deutsche Boerse AG
| FB2A | 471.15EUR | +0.72% | 277K € | |
|
CBOE
| 0QZI | 470.90EUR | +1.30% | 237K € | |
|
Swiss Exchange
| FB | 547.50USD | +0.35% | 274K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,673,000.00COP | -0.44% | 557M $ | |
|
Lima
| METAUS | 542.50USD | -0.83% | 159K $ | |
|
Wiener Boerse
| META | 470.60EUR | +1.08% | 79.06K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Warsaw S.E.
| META | 2,030.00PLN | -0.73% | 10.15K zł | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 442.05CHF | -1.80% | 0 CHF | |
|
Santiago S.E.
| METACL | 502,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 101.23BRL | -0.18% | 22.96M R$ | ||
| META | 36,520.00ARS | +1.16% | 5.75B $ | ||
|
Buenos Aires S.E.
| METAD | 23.92USD | +1.10% | 928K $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 29.22CAD | +0.76% | 10.59M $ | |
|
Boerse Muenchen
| FB20 | 18.40EUR | +2.22% | 18.4 € | |
|
Börse Stuttgart
| FB20 | 17.90EUR | +0.56% | 0 € | |
| META80 | 2.260THB | 0.00% | 29.59M ฿ | ||
| META01 | 5.350THB | 0.00% | 2.37M ฿ | ||
| META06 | 2.260THB | 0.00% | 283K ฿ | ||
| FB2 | 4.340EUR | 0.00% | 0 € | ||
| META23 | 2.160THB | 0.00% | 801K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CA$30.26 | CA$28.94 | CA$29.03 | CA$29.00 | CA$29.22 |
| Volume | 920,012 | 1,185,989 | 650,567 | 638,484 | 362,586 |
| Change | -3.42% | -4.36% | +0.31% | -0.10% | +0.76% |
| Opening | CA$31.32 | CA$29.69 | CA$28.80 | CA$29.13 | CA$29.03 |
| High | CA$31.32 | CA$29.79 | CA$29.44 | CA$29.20 | CA$29.42 |
| Low | CA$30.03 | CA$28.88 | CA$28.58 | CA$28.68 | CA$28.89 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.73% | ||
| Current month | -1.52% | ||
| 1 month | -12.65% | ||
| 3 months | -10.29% | ||
| 6 months | -17.13% | ||
| Current year | -17.94% | ||
| 1 year | -29.09% | ||
| 3 years | +79.37% |
Volumes
marketsDaily volume
362,586
Estimated daily volume
362,586
Avg. Volume 20 sessions
666,094
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
19,463,266.68
Avg. Volume 20 sessions USD
14,128,385.28
Record volume 1
2,882,404
Record volume 2
2,770,009
Record volume 3
2,750,507
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,400,873,673,127
Market Cap (USD)
1,400,873,673,127
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (CAD)
879,312,073,076
Free-Float capitalization (USD)
1,210,733,586,539
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.29
Moving average 20 days
30.84
Moving average 50 days
31.56
Moving average 100 days
32.41
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+10.91%
RSI 9 days
31.38
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -6.73% | -29.09% | +79.37% | 1,401B | |
| +0.75% | -6.77% | -27.15% | +91.20% | 1,401B | |
| +1.98% | -13.93% | -29.46% | - | 29.49B | |
| +1.29% | +7.69% | +9.57% | -8.81% | 9.38B | |
| +6.93% | +10.04% | -49.08% | -38.60% | 2.53B | |
| -2.23% | -8.34% | -38.76% | -46.58% | 1.73B | |
| +0.75% | -0.61% | -20.14% | +432.24% | 1.45B | |
| 0.00% | -7.36% | +16.02% | +12.74% | 925M | |
| 0.00% | +3.32% | -55.97% | -82.87% | 370M | |
| -0.43% | +5.47% | -10.79% | -20.72% | 289M | |
| Average | +0.98% | -1.17% | -23.49% | +46.44% | 284.79B | |
| Weighted average by Cap. | +0.77% | -6.78% | -28.02% | +84.91% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc0e0910135476b9c14df4766f14f75._rSpxkwfMTfO0ErPbWDK3ADCZEWrFQWx4C7dnotk2W0.sIbEowMsZweIoHuiBQKDmkyMIx_EQDbyp36X6tsRiTiq3cyxNntLBKOGDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 29.22 | 200 | 356,300 |
| 03:59:55 pm | 29.20 | 500 | 356,100 |
| 03:59:55 pm | 29.20 | 200 | 355,600 |
| 03:59:55 pm | 29.20 | 200 | 355,400 |
| 03:59:48 pm | 29.22 | 200 | 355,200 |
| 03:59:48 pm | 29.22 | 100 | 355,000 |
| 03:59:46 pm | 29.22 | 100 | 354,900 |
| 03:59:32 pm | 29.23 | 100 | 354,800 |
| 03:59:32 pm | 29.23 | 100 | 354,700 |
| 03:59:32 pm | 29.23 | 100 | 354,600 |
Course Extremes
| 1 week | 28.58 |  | 31.32 |
| 1 month | 28 | | 32.55 |
| Current year | 27.94 | | 39.95 |
| 1 year | 27.94 | | 43 |
| 3 years | 15.64 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
