|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.67 CAD | +3.49% |
|
-6.40% | -16.68% |
| 05:17am | Daiwa Securities Adjusts Price Target on Meta Platforms to $687 From $790, Maintains Buy Rating | MT |
| 03:43am | Easing yields and hyperscalers reignite Wall Street |  |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CA$31.70 | CA$31.65 | CA$31.30 | CA$28.67 | CA$29.67 |
| Volume | 225,393 | 304,270 | 420,301 | 2,882,404 | 1,143,533 |
| Change | - | -0.16% | -1.11% | -8.40% | +3.49% |
| Opening | CA$32.25 | CA$31.70 | CA$31.49 | CA$28.28 | CA$28.98 |
| High | CA$32.48 | CA$31.90 | CA$31.90 | CA$28.70 | CA$29.67 |
| Low | CA$31.56 | CA$31.28 | CA$30.99 | CA$28.00 | CA$28.73 |
Performance
| 1 day | +3.49% | ||
| 1 week | -6.40% | ||
| 1 month | -5.69% | ||
| 3 months | -8.96% | ||
| 6 months | -20.28% | ||
| Current year | -16.68% | ||
| 1 year | -27.51% | ||
| 3 years | +66.97% |
Volumes
marketsDaily volume
1,143,533
Estimated daily volume
1,143,533
Avg. Volume 20 sessions
687,917
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
20,410,497.39
Avg. Volume 20 sessions USD
14,528,192.04
Record volume 1
2,882,404
Record volume 2
2,770,009
Record volume 3
2,750,507
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,503,640,074,244
Market Cap (USD)
1,503,640,074,244
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.42 %
Free-Float capitalization (CAD)
925,237,311,499
Free-Float capitalization (USD)
1,299,514,308,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.6
Moving average 20 days
33.13
Moving average 50 days
32.12
Moving average 100 days
32.62
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
20.75
RSI 14 days
30.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | -6.40% | -27.51% | +66.97% | 1,504B | |
| +9.98% | -13.68% | -17.99% | - | 29.77B | |
| +2.87% | +4.48% | +20.65% | -12.18% | 9.46B | |
| +1.52% | +4.71% | -40.84% | -35.71% | 2.77B | |
| +0.25% | +4.61% | -14.00% | -44.76% | 2.01B | |
| +0.83% | +1.99% | -16.29% | +471.28% | 1.5B | |
| +2.25% | -0.44% | +33.53% | -26.06% | 866M | |
| +8.42% | +4.39% | -59.29% | -82.71% | 403M | |
| -.--% | +18.16% | -34.07% | -84.93% | 323M | |
| +5.26% | +7.53% | -23.08% | +11.11% | 282M | |
| Average | +2.32% | +2.41% | -17.89% | +29.22% | 155.1B | |
| Weighted average by Cap. | +3.38% | -7.04% | -27.00% | +66.40% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4328a7672c647a25b0d116d4d.-gOa7-at-PR76GMj_PHGnxvRLh3JcL98oExsbONORr0.sVH7m9fEjas8kRZOzMD39FqcHUv9I_0b6wIFJ9AqNtfKMq3f3-LV2RiFJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 29.67 | 100 | 1,128,900 |
| 03:59:59 pm | 29.67 | 100 | 1,128,800 |
| 03:59:59 pm | 29.67 | 200 | 1,128,700 |
| 03:59:52 pm | 29.60 | 100 | 1,128,500 |
| 03:59:51 pm | 29.59 | 200 | 1,128,400 |
| 03:59:51 pm | 29.59 | 100 | 1,128,200 |
| 03:59:51 pm | 29.58 | 100 | 1,128,100 |
| 03:59:49 pm | 29.58 | 100 | 1,128,000 |
| 03:59:32 pm | 29.58 | 200 | 1,127,900 |
| 03:59:32 pm | 29.59 | 100 | 1,127,700 |
Course Extremes
| 1 week | 28 |  | 31.9 |
| 1 month | 28 | | 36.45 |
| Current year | 27.94 | | 39.95 |
| 1 year | 27.94 | | 43.44 |
| 3 years | 15.15 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
