|
End-of-day quote
Thailand S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 2.640 THB | -0.75% |
|
+5.60% | +1.54% |
| 01:59am | FTSE 100 to decline; UK jobless data ahead | AN |
| 01:01am | Investors nervous about AI spending slowdown after industry warnings | RE |
Stock exchange
Thailand S.E.
META06 2.640 ฿
-0.75%
1.14M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 665.60USD | +2.71% | 12.87B $ | ||
CBOE
| META | 665.70USD | +2.74% | 747M $ | |
|
Xetra
| FB2A | 569.40EUR | +1.28% | 6.46M € | |
|
Borsa Italiana
| 1FB | 561.40EUR | +0.21% | 2.5M € | |
|
CBOE
| 569.30EUR | +1.32% | 2.52M € | ||
|
Mexican S.E.
| META * | 11,425.35MXN | +3.89% | 47.13M $ | |
|
Deutsche Boerse AG
| FB2A | 575.20EUR | +2.75% | 1.38M € | |
|
London S.E.
| 0QZI | 656.25USD | +0.38% | 1.14M $ | |
|
Lima
| METAUS | 667.00USD | +2.81% | 822K $ | |
|
CBOE
| 0QZI | 563.90EUR | +0.18% | 531K € | |
|
Wiener Boerse
| META | 560.80EUR | -0.04% | 408K € | |
|
Kazakhstan S.E.
| META_KZ | 647.78USD | -0.34% | 314K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,060,400.00COP | +4.90% | 973M $ | |
|
Tradegate
| FB2A | 574.80EUR | -0.29% | 237K € | |
|
Boerse Muenchen
| FB2A | 574.90EUR | -0.02% | 10.35K € | |
|
Börse Stuttgart
| FB2A | 574.00EUR | -0.54% | 8.61K € | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| METACL | 590,000.00CLP | 0.00% | 590K $ | |
|
Warsaw S.E.
| META | 2,400.00PLN | +0.04% | 2.4K zł | |
|
Santiago S.E.
| META | 648.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 653.60USD | +0.49% | 0 $ | |
|
Swiss Exchange
| FB | 534.40CHF | +0.75% | 0 CHF | |
| M1TA34 | 122.80BRL | +3.19% | 43.76M R$ | ||
| META | 44,320.00ARS | +2.78% | 9.19B $ | ||
|
Buenos Aires S.E.
| METAD | 28.87USD | +2.96% | 1.34M $ | |
| FB20 | 21.60EUR | +1.89% | 0 € | ||
|
Toronto S.E.
| META | 35.29CAD | +2.74% | 47.66M $ | |
|
Boerse Muenchen
| FB20 | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.40EUR | -1.83% | 0 € | |
| META80 | 2.640THB | -0.75% | 18.26M ฿ | ||
| META01 | 6.250THB | -0.79% | 3.24M ฿ | ||
| META06 | 2.640THB | -0.75% | 1.14M ฿ | ||
| FB2 | 5.200EUR | 0.00% | 0 € | ||
| META23 | 2.540THB | 0.00% | 696K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | THB 2.500 | THB 2.560 | THB 2.700 | THB 2.660 | THB 2.640 |
| Volume | 19,059 | 164,315 | 875,762 | 212,571 | 431,116 |
| Change | 0.00% | +2.40% | +5.47% | -1.48% | -0.75% |
| Opening | THB 2.500 | THB 2.520 | THB 2.640 | THB 2.720 | THB 2.680 |
| High | THB 2.540 | THB 2.560 | THB 2.700 | THB 2.740 | THB 2.720 |
| Low | THB 2.500 | THB 2.520 | THB 2.640 | THB 2.640 | THB 2.640 |
Performance
| 1 day | -0.75% | ||
| 1 week | +5.60% | ||
| Current month | +10.92% | ||
| 1 month | +6.45% | ||
| 3 months | +11.86% | ||
| 6 months | +3.12% | ||
| Current year | +1.54% | ||
| 1 year | -11.41% |
Volumes
marketsDaily volume
431,116
Avg. Volume 20 sessions
343,758
Avg. Volume 20 sessions THB
907,521.12
Avg. Volume 20 sessions USD
27,318.2
Record volume 1
4,503,422
Record volume 2
4,475,237
Record volume 3
3,937,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,695,620,143,360
Market Cap (USD)
1,695,620,143,360
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
44,098,513,946
Free-Float capitalization (USD)
1,465,481,815,450
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.43
Moving average 50 days
2.5
Moving average 100 days
2.5
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-5.30%
RSI 9 days
69.3
RSI 14 days
63.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +5.60% | -11.41% | - | 1,696B | |
| +2.71% | +7.92% | -11.91% | +113.52% | 1,696B | |
| +2.92% | +5.13% | -36.14% | - | 31.24B | |
| +1.79% | +3.08% | +14.30% | -2.02% | 9.91B | |
| +2.19% | -1.88% | -47.91% | -45.03% | 2.46B | |
| +1.44% | +8.12% | -26.62% | +420.49% | 1.68B | |
| +0.15% | -1.19% | -45.80% | -44.80% | 1.63B | |
| +4.85% | +6.25% | +14.42% | +15.53% | 921M | |
| -0.36% | 0.00% | -26.54% | +7.24% | 832M | |
| -0.67% | +2.41% | -56.52% | -81.18% | 392M | |
| Average | +1.12% | +2.82% | -23.41% | +47.97% | 344.03B | |
| Weighted average by Cap. | -0.55% | +7.81% | -11.86% | +112.63% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.52 |  | 2.74 |
| 1 month | 2.22 | | 2.74 |
| Current year | 2.16 | | 2.94 |
| 1 year | 2.16 | | 3.14 |
| 3 years | 2.16 | | 3.22 |
| 5 years | 2.16 | | 3.22 |
| 10 years | 2.16 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
