|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 2.860 THB | +0.70% |
|
+5.93% | +10.00% |
| 11:13am | Disney names Character.AI's Karandeep Anand its first tech chief | RE |
| 10:34am | Meta, X, Google CEOs Asked to Participate in NYC Council Hearing on AI Risks | MT |
Stock exchange
Thailand S.E.
META06 2.860 ฿
+0.70%
44.01K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 670.58USD | -1.72% | 7.95B $ | ||
CBOE
| META | 672.04USD | -1.56% | 505M $ | |
|
Tradegate
| FB2A | 585.80EUR | -1.45% | 10.5M € | |
|
Xetra
| FB2A | 586.60EUR | -0.36% | 6.82M € | |
|
Mexican S.E.
| META * | 11,693.02MXN | +1.79% | 108M $ | |
|
Borsa Italiana
| 1FB | 578.50EUR | +1.53% | 2.73M € | |
|
CBOE
| 588.40EUR | +0.12% | 2.73M € | ||
|
Boerse Muenchen
| FB2A | 584.90EUR | -1.48% | 2.22M € | |
|
Lima
| METAUS | 681.50USD | +1.79% | 865K $ | |
|
London S.E.
| 0QZI | 680.52USD | +1.32% | 805K $ | |
|
Deutsche Boerse AG
| FB2A | 585.10EUR | -0.86% | 427K € | |
|
Kazakhstan S.E.
| META_KZ | 678.84USD | +0.33% | 452K $ | |
|
Börse Stuttgart
| FB2A | 584.00EUR | -1.80% | 277K € | |
|
Wiener Boerse
| META | 587.90EUR | +0.41% | 182K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,150,000.00COP | +1.46% | 194M $ | |
|
Warsaw S.E.
| META | 2,549.00PLN | -0.93% | 25.49K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 673.30USD | +0.34% | 0 $ | |
|
CBOE
| 0QZI | 592.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 553.90CHF | +0.45% | 0 CHF | |
|
Santiago S.E.
| METACL | 640,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 123.13BRL | +21.70% | 15.93M R$ | ||
| META | 45,240.00ARS | +0.67% | 5.85B $ | ||
|
Buenos Aires S.E.
| METAD | 29.49USD | +0.99% | 552K $ | |
| FB20 | 22.40EUR | +0.90% | 0 € | ||
|
Toronto S.E.
| META | 35.55CAD | -1.77% | 12.45M $ | |
|
Boerse Muenchen
| FB20 | 22.40EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.80EUR | -1.80% | 0 € | |
| META80 | 2.880THB | +1.41% | 8.9M ฿ | ||
| META01 | 6.750THB | +0.75% | 92.48K ฿ | ||
| META06 | 2.860THB | +0.70% | 44.01K ฿ | ||
| FB2 | 5.450EUR | +0.93% | 0 € | ||
| META23 | 2.760THB | +1.47% | 382K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.640 | THB 2.740 | THB 2.800 | THB 2.840 | THB 2.860 |
| Volume | 431,116 | 900,885 | 275,186 | 321,236 | 15,387 |
| Change | -0.75% | +3.79% | +2.19% | +1.43% | +0.70% |
| Opening | THB 2.680 | THB 2.740 | THB 2.740 | THB 2.800 | THB 2.860 |
| High | THB 2.720 | THB 2.760 | THB 2.800 | THB 2.840 | THB 2.860 |
| Low | THB 2.640 | THB 2.720 | THB 2.740 | THB 2.800 | THB 2.860 |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.93% | ||
| Current month | +20.17% | ||
| 1 month | +17.21% | ||
| 3 months | +17.21% | ||
| 6 months | +12.60% | ||
| Current year | +10.00% | ||
| 1 year | -7.74% |
Volumes
marketsDaily volume
15,387
Avg. Volume 20 sessions
368,790
Avg. Volume 20 sessions THB
1,054,739.4
Avg. Volume 20 sessions USD
31,645.35
Record volume 1
4,503,422
Record volume 2
4,475,237
Record volume 3
3,937,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,738,188,972,379
Market Cap (USD)
1,738,188,972,379
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
45,049,777,174
Free-Float capitalization (USD)
1,502,274,919,417
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.53
Moving average 50 days
2.53
Moving average 100 days
2.5
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-12.59%
RSI 9 days
82.08
RSI 14 days
74.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +5.93% | -7.74% | - | 1,738B | |
| -1.48% | +3.41% | -14.11% | +121.50% | 1,738B | |
| -1.10% | -4.08% | -44.10% | - | 29.4B | |
| -1.46% | +1.56% | +11.62% | +0.56% | 10.05B | |
| +0.98% | +1.33% | -48.17% | -44.64% | 2.41B | |
| +2.36% | +4.50% | -25.52% | +432.79% | 1.71B | |
| +0.99% | -0.53% | -46.81% | -44.86% | 1.61B | |
| +1.01% | +10.57% | +10.57% | +30.05% | 959M | |
| +0.09% | -1.09% | -31.14% | +7.51% | 827M | |
| -4.22% | -4.85% | -60.32% | -81.37% | 391M | |
| Average | -0.25% | +2.19% | -25.57% | +52.69% | 352.37B | |
| Weighted average by Cap. | -0.46% | +5.74% | -11.19% | +120.58% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.64 |  | 2.86 |
| 1 month | 2.22 | | 2.86 |
| Current year | 2.16 | | 2.94 |
| 1 year | 2.16 | | 3.14 |
| 3 years | 2.16 | | 3.22 |
| 5 years | 2.16 | | 3.22 |
| 10 years | 2.16 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
