|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 2.840 THB | 0.00% |
|
+6.77% | +9.23% |
| 06:02am | Democrats try to ride data center backlash to election victory in rural US Midwest | RE |
| 06:01am | Ten days that changed the course of AI | RE |
Stock exchange
Thailand S.E.
META06 2.840 ฿
0.00%
420K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 665.75USD | -2.43% | 18.37B $ | ||
CBOE
| META | 665.26USD | -2.56% | 781M $ | |
|
Tradegate
| FB2A | 579.10EUR | -2.57% | 11.47M € | |
|
Xetra
| FB2A | 586.60EUR | -0.36% | 6.82M € | |
|
Boerse Muenchen
| FB2A | 582.40EUR | -1.90% | 2.86M € | |
|
Borsa Italiana
| 1FB | 586.00EUR | -0.44% | 2.86M € | |
|
CBOE
| 588.40EUR | +0.12% | 2.73M € | ||
|
Mexican S.E.
| META * | 11,511.20MXN | -1.55% | 41.38M $ | |
|
London S.E.
| 0QZI | 680.52USD | +1.32% | 805K $ | |
|
Deutsche Boerse AG
| FB2A | 579.10EUR | -1.88% | 431K € | |
|
Kazakhstan S.E.
| META_KZ | 672.00USD | -1.01% | 391K $ | |
|
Börse Stuttgart
| FB2A | 579.40EUR | -2.57% | 331K € | |
|
Lima
| METAUS | 680.00USD | -0.22% | 357K $ | |
|
Wiener Boerse
| META | 587.90EUR | +0.41% | 182K € | |
|
CBOE
| 0QZI | 587.40EUR | +0.38% | 133K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,120,980.00COP | -1.35% | 350M $ | |
|
Warsaw S.E.
| META | 2,549.00PLN | -0.93% | 25.49K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 673.30USD | +0.34% | 0 $ | |
|
Swiss Exchange
| FB | 553.90CHF | +0.45% | 0 CHF | |
|
Santiago S.E.
| METACL | 640,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 122.86BRL | +21.43% | 28.3M R$ | ||
| META | 44,480.00ARS | -1.68% | 6.75B $ | ||
|
Buenos Aires S.E.
| METAD | 28.82USD | -2.27% | 733K $ | |
| FB20 | 21.80EUR | -1.80% | 0 € | ||
|
Toronto S.E.
| META | 35.28CAD | -2.51% | 20.7M $ | |
|
Boerse Muenchen
| FB20 | 22.20EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.60EUR | -2.70% | 0 € | |
| META80 | 2.860THB | +0.70% | 17.63M ฿ | ||
| META01 | 6.750THB | +0.75% | 2.45M ฿ | ||
| META06 | 2.840THB | 0.00% | 420K ฿ | ||
| FB2 | 5.450EUR | +0.93% | 0 € | ||
| META23 | 2.720THB | 0.00% | 324K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 2.640 | THB 2.740 | THB 2.800 | THB 2.840 | THB 2.840 |
| Volume | 431,116 | 900,885 | 275,186 | 321,236 | 147,996 |
| Change | -0.75% | +3.79% | +2.19% | +1.43% | 0.00% |
| Opening | THB 2.680 | THB 2.740 | THB 2.740 | THB 2.800 | THB 2.840 |
| High | THB 2.720 | THB 2.760 | THB 2.800 | THB 2.840 | THB 2.840 |
| Low | THB 2.640 | THB 2.720 | THB 2.740 | THB 2.800 | THB 2.780 |
Performance
| 1 week | +6.77% | ||
| Current month | +19.33% | ||
| 1 month | +21.37% | ||
| 3 months | +20.34% | ||
| 6 months | +11.81% | ||
| Current year | +9.23% | ||
| 1 year | -8.97% |
Volumes
marketsDaily volume
147,996
Avg. Volume 20 sessions
377,630
Avg. Volume 20 sessions THB
1,072,469.2
Avg. Volume 20 sessions USD
32,215.9
Record volume 1
4,503,422
Record volume 2
4,475,237
Record volume 3
3,937,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,696,002,269,293
Market Cap (USD)
1,696,002,269,293
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
43,956,396,878
Free-Float capitalization (USD)
1,465,813,966,675
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.53
Moving average 50 days
2.53
Moving average 100 days
2.5
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-11.97%
RSI 9 days
81.17
RSI 14 days
73.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.77% | -8.97% | - | 1,696B | |
| -2.43% | +2.73% | -14.67% | +120.05% | 1,696B | |
| -1.30% | -4.39% | -44.28% | - | 29.02B | |
| -1.30% | +1.91% | +12.00% | +0.91% | 9.92B | |
| +1.96% | +2.19% | -47.73% | -44.16% | 2.46B | |
| +2.36% | +2.90% | -25.52% | +424.19% | 1.75B | |
| -0.15% | -1.36% | -47.26% | -45.32% | 1.61B | |
| +0.40% | +9.69% | +9.69% | +29.02% | 963M | |
| -0.18% | -1.09% | -31.14% | +7.51% | 826M | |
| -5.74% | -6.69% | -61.09% | -81.73% | 368M | |
| Average | -0.33% | +0.65% | -25.90% | +51.31% | 343.89B | |
| Weighted average by Cap. | +0.31% | +2.60% | -12.08% | +119.13% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.64 |  | 2.84 |
| 1 month | 2.22 | | 2.84 |
| Current year | 2.16 | | 2.94 |
| 1 year | 2.16 | | 3.14 |
| 3 years | 2.16 | | 3.22 |
| 5 years | 2.16 | | 3.22 |
| 10 years | 2.16 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
