Quotes Meta Platforms, Inc. Swiss Exchange

Stocks

FB

US30303M1027

Internet Services

Market Closed - Swiss Exchange 11:35:39 2026-08-18 am EDT			After hours 08:00:00 pm
554.20 ^USD	-3.92%		551.50	-0.49%

Aug. 18	Equities Fall For Third Day as Oil Stretches Gains Amid Middle East Anxiety	MT
Aug. 18	Meta Platforms Slides After Child Safety Trial Kicks Off	DJ

Stock exchange

Swiss Exchange FB 554.20 $ -3.92% 2.36M $

Markets		Price	Change	Volumes
Nasdaq	META	543.67USD	-4.45%	14.73B $
CBOE	META	543.72USD	-4.41%	629M $
Tradegate	FB2A	469.80EUR	-4.39%	15.16M €
Xetra	FB2A	477.00EUR	-3.64%	11.1M €
Mexican S.E.	META *	9,297.17MXN	-3.98%	166M $
Boerse Muenchen	FB2A	471.50EUR	-4.14%	3.82M €
Börse Stuttgart	FB2A	469.95EUR	-4.39%	2.68M €
CBOE		477.30EUR	-3.78%	2.67M €
Swiss Exchange	FB	554.20USD	-3.92%	2.36M $
London S.E.	0QZI	551.52USD	-4.01%	2.27M $
Borsa Italiana	1FB	512.40EUR	+0.77%	1.64M €
Deutsche Boerse AG	FB2A	470.90EUR	-3.66%	838K €
Lima	METAUS	545.00USD	-4.30%	697K $
Bolsa De Valores De Colombia	METACO	1,700,000.00COP	-8.68%	1.91B $
CBOE	0QZI	477.10EUR	-6.10%	327K €
Wiener Boerse	META	476.65EUR	-3.78%	150K €
Warsaw S.E.	META	2,063.50PLN	-6.20%	35.08K zł
Kazakhstan S.E.	META_KZ	595.66USD	+0.11%	5.96K $
Bulgaria S.E.	FB2A	461.25EUR	-18.85%	2.77K €
Santiago S.E.	METACL	509,000.00CLP	-6.63%	1.53M $
Santiago S.E.	META	594.92USD	0.00%	0 $
Swiss Exchange	FB	450.35CHF	-3.60%	0 CHF
Sao Paulo	M1TA34	101.86BRL	-3.89%	39.67M R$
Buenos Aires S.E.	META	35,800.00ARS	-7.54%	16.08B $
Buenos Aires S.E.	METAD	23.65USD	-7.76%	1.93M $
Deutsche Boerse AG	FB20	18.40EUR	-3.16%	0 €
Toronto S.E.	META	28.94CAD	-4.36%	34.32M $
Boerse Muenchen	FB20	18.60EUR	-3.63%	0 €
Börse Stuttgart	FB20	17.70EUR	-4.84%	0 €
Thailand S.E.	META80	2.340THB	-4.10%	47.55M ฿
Thailand S.E.	META01	5.550THB	-3.48%	3.97M ฿
Thailand S.E.	META06	2.340THB	-4.10%	3M ฿
Deutsche Boerse AG	FB2	4.460EUR	-4.70%	0 €
Thailand S.E.	META23	2.240THB	-3.45%	4.52M ฿

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Swiss Exchange

Meta Platforms, Inc.(FB) : Historical Chart (5-day)

	2026-08-12	2026-08-14	2026-08-17	2026-08-18	2026-08-18
Last	$586.10	$591.00	$576.80	$554.20	$554.20
Volume	1,897	85	0	4,250	4,250
Change	-3.47%	+0.84%	-2.40%	-3.92%	-3.92%
Opening	$586.10	$591.00	$576.80	$554.20	$554.20
High	$586.10	$591.00	$576.80	$554.20	$554.20
Low	$586.10	$591.00	$576.80	$554.20	$554.20

Performance

1 week	-8.73%
Current month	+2.21%
1 month	-12.31%
Current year	-16.30%
10 years	+343.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,449,454,616,838

Net sales (USD)

200,966,000,000

Free-Float

86.43 %

Free-Float capitalization (USD)

1,252,733,378,736

Average Daily Capital Traded

Indicators

Moving average 5 days

590.28

Moving average 20 days

537.5

Moving average 50 days

504.19

Moving average 100 days

607.2

Price spread / (MMA5)

+6.51%

Price spread / (MMA20)

-3.01%

Price spread / (MMA50)

-9.02%

Price spread / (MMA100)

+9.56%

STIM

RSI 9 days

52.53

RSI 14 days

51.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	-3.92%	-3.42%	-	-	1,449B
META PLATFORMS, INC.	-4.45%	-9.26%	-29.15%	+91.94%	1,449B
REDDIT, INC.	-3.80%	+1.32%	-34.54%	-	31.65B
MATCH GROUP, INC.	+3.95%	+5.14%	+2.25%	-12.86%	8.54B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-0.49%	-9.54%	-56.22%	-46.62%	2.25B
WEIBO CORPORATION	+0.40%	-3.56%	-36.43%	-40.00%	1.86B
NEWBORN TOWN INC.	-2.49%	-2.43%	-22.29%	+441.89%	1.48B
NEXTDOOR HOLDINGS, INC.	-1.98%	-7.14%	+22.89%	+14.88%	975M
BUMBLE INC.	+4.62%	-2.16%	-57.30%	-83.49%	343M
ZIGEXN CO., LTD.	+0.44%	+8.75%	-12.21%	-22.17%	278M
Average	+0.24%	-2.53%	-24.78%	+42.95%	294.63B
Weighted average by Cap.	+1.33%	-8.94%	-29.10%	+91.19%