|
End-of-day quote
Wiener Boerse
2026-09-04
|
5-day change | 1st Jan Change | ||
| 526.90 EUR | -0.96% |
|
+4.52% | -6.15% |
| Sep. 04 | Meta Platforms Addresses Safety Concerns as Hatch AI Agent Nears Launch | MT |
| Sep. 04 | China's Xi seeks to bring large CEO delegation on US visit, sources say | RE |
Stock exchange
Wiener Boerse
META 526.90 €
-0.96%
120K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 616.77USD | +1.00% | 9.85B $ | ||
CBOE
| META | 616.75USD | +0.98% | 600M $ | |
|
Tradegate
| FB2A | 531.00EUR | +1.09% | 6.32M € | |
|
Xetra
| FB2A | 526.60EUR | -0.98% | 3.76M € | |
|
Boerse Muenchen
| FB2A | 529.90EUR | +0.80% | 2.37M € | |
|
Mexican S.E.
| META * | 10,400.40MXN | +0.36% | 45.54M $ | |
|
Borsa Italiana
| 1FB | 503.90EUR | +2.50% | 1.59M € | |
|
CBOE
| 527.00EUR | -0.77% | 1.28M € | ||
|
London S.E.
| 0QZI | 608.89USD | -11.60% | 901K $ | |
|
Lima
| METAUS | 613.80USD | +3.39% | 711K $ | |
|
Börse Stuttgart
| FB2A | 531.40EUR | +0.99% | 595K € | |
|
Swiss Exchange
| FB | 614.30USD | -0.28% | 246K $ | |
|
Kazakhstan S.E.
| META_KZ | 616.22USD | +4.09% | 240K $ | |
|
Deutsche Boerse AG
| FB2A | 529.20EUR | +0.23% | 196K € | |
|
CBOE
| 0QZI | 526.20EUR | -1.11% | 182K € | |
|
Wiener Boerse
| META | 526.90EUR | -0.96% | 120K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,904,020.00COP | -1.35% | 175M $ | |
|
Warsaw S.E.
| META | 2,249.50PLN | -0.53% | 29.24K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| META | 497.20CHF | -0.01% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 112.69BRL | +1.29% | 22.37M R$ | ||
| META | 40,720.00ARS | +0.74% | 4.32B $ | ||
|
Buenos Aires S.E.
| METAD | 26.77USD | +1.10% | 713K $ | |
| FB20 | 20.00EUR | +3.09% | 0 € | ||
|
Toronto S.E.
| META | 32.75CAD | +1.08% | 17.76M $ | |
|
Boerse Muenchen
| FB20 | 20.20EUR | -1.94% | 1.78K € | |
|
Börse Stuttgart
| FB20 | 20.00EUR | +1.01% | 0 € | |
| META80 | 2.520THB | +2.44% | 34.3M ฿ | ||
| META01 | 5.950THB | +1.71% | 8.72M ฿ | ||
| META06 | 2.520THB | +1.61% | 641K ฿ | ||
| FB2 | 4.880EUR | +2.09% | 0 € | ||
| META23 | 2.400THB | +1.69% | 2.72M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €491.50 | €499.45 | €514.00 | €532.00 | €526.90 |
| Volume | 175 | 153 | 122 | 386 | 227 |
| Change | -2.50% | +1.62% | +2.91% | +3.50% | -0.96% |
| Opening | €497.85 | €493.30 | €498.95 | €515.30 | €527.60 |
| High | €498.65 | €499.45 | €514.00 | €533.60 | €528.20 |
| Low | €491.25 | €484.05 | €496.35 | €513.70 | €521.50 |
Performance
| 1 day | -0.96% | ||
| 1 week | +4.52% | ||
| Current month | +7.20% | ||
| 1 month | +3.95% | ||
| 3 months | -4.23% | ||
| 6 months | -8.64% | ||
| Current year | -6.15% | ||
| 1 year | -18.55% | ||
| 3 years | +91.29% | ||
| 5 years | +66.14% |
Volumes
marketsDaily volume
227
Avg. Volume 20 sessions
235
Avg. Volume 20 sessions
123,821.5
Avg. Volume 20 sessions USD
143,779.05
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,555,711,101,483
Market Cap (USD)
1,555,711,101,483
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (EUR)
1,562,535,678,920
Free-Float capitalization (USD)
1,344,561,951,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
512.77
Moving average 20 days
498.49
Moving average 50 days
518.71
Moving average 100 days
523.28
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
62.88
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +4.52% | -18.55% | +91.29% | 1,556B | |
| +1.00% | +6.70% | -17.62% | +108.10% | 1,556B | |
| -0.98% | +0.95% | -33.45% | - | 30.01B | |
| -1.34% | +0.67% | +11.96% | -9.90% | 9.74B | |
| -5.25% | -6.38% | -46.18% | -45.37% | 2.65B | |
| -0.59% | -3.86% | -41.77% | -50.52% | 1.66B | |
| +5.24% | +0.51% | -23.87% | +455.59% | 1.53B | |
| -0.44% | -1.32% | +9.27% | +2.75% | 870M | |
| +1.05% | +6.23% | -55.11% | -82.93% | 379M | |
| +2.01% | +0.44% | -14.74% | -23.96% | 286M | |
| Average | -0.09% | -0.19% | -23.01% | +49.45% | 315.85B | |
| Weighted average by Cap. | -0.60% | +6.51% | -18.17% | +99.26% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 484.05 |  | 533.6 |
| 1 month | 463.45 | | 533.6 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 668.8 |
| 3 years | 274.25 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
