|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| Aug. 31 | Optimum Communications Expands T-Mobile Relationship to Bring Customers Advanced 5G Connectivity and New Mobile Capabilities | CI |
| Aug. 31 | Optimum Expands Multi-Year Agreement With T-Mobile | MT |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMUS | 180.44USD | -0.51% | 687M $ | ||
CBOE
| TMUS | 180.54USD | -0.47% | 19.47M $ | |
|
Tradegate
| TM5 | 155.38EUR | -0.74% | 213K € | |
|
London S.E.
| 0R2L | 181.81USD | -0.80% | 216K $ | |
|
Boerse Muenchen
| TM5 | 155.60EUR | -0.68% | 45.59K € | |
|
Deutsche Boerse AG
| TM5 | 157.96EUR | +4.04% | 13.74K € | |
|
Wiener Boerse
| TMUS | 155.02EUR | -0.23% | 10.23K € | |
|
Xetra
| TM5 | 156.78EUR | +1.15% | 8.62K € | |
|
CBOE
| 155.86EUR | +1.50% | 7.33K € | ||
|
Börse Stuttgart
| TM5 | 154.90EUR | -0.91% | 2.48K € | |
|
Mexican S.E.
| TMUS * | 3,048.00MXN | +1.14% | 36.58K $ | |
|
Swiss Exchange
| TMUS | 152.89CHF | -0.61% | 764.45 CHF | |
|
Lima
| TMUSUS | 182.62USD | -.--% | 0 $ | |
|
Borsa Italiana
| 1TMUS | 154.88EUR | +2.98% | 0 € | |
|
CBOE
| 0R2L | 156.06EUR | -.--% | 0 € | |
|
Swiss Exchange
| 21226503 | 181.18USD | +1.10% | 0 $ | |
| T1MU34 | 67.07BRL | -1.75% | 66.53K R$ | ||
| TMUS | 8,805.00ARS | +2.32% | 92.8M $ | ||
|
Nasdaq
| TMUSI | 20.10USD | +0.44% | 320K $ | |
|
CBOE
| TMUSI | 20.48USD | -1.77% | 4.1K $ | |
|
Nasdaq
| TMUSZ | 20.06USD | +1.03% | 518K $ | |
|
CBOE
| TMUSZ | 19.80USD | -0.33% | 7.64K $ | |
|
Nasdaq
| TMUSL | 23.09USD | +0.68% | 702K $ | |
|
CBOE
| TMUSL | 23.28USD | +2.37% | 11.22K $ | |
| TMUS | 22.17CAD | +1.98% | 4.66K $ | ||
|
Deutsche Boerse AG
| TM50 | 13.30EUR | +3.10% | 0 € |
Basic data
Market Cap (USD)
194,550,450,449
Net sales (USD)
88,309,000,000
Free-Float
37.36 %
Free-Float capitalization (USD)
86,472,155,051
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 195B | |
| +1.55% | +6.44% | - | - | 1,921B | |
| -0.51% | -1.19% | -29.49% | +32.43% | 195B | |
| +0.69% | +5.27% | +35.59% | +220.06% | 184B | |
| -0.46% | +0.78% | -11.61% | +75.05% | 178B | |
| +1.35% | +4.28% | +16.14% | +38.73% | 69.54B | |
| +1.15% | +1.11% | +34.05% | +61.64% | 36.98B | |
| +0.85% | -1.39% | +20.75% | +63.59% | 31.65B | |
| +0.18% | -3.62% | -42.91% | +0.99% | 21.97B | |
| +0.29% | +2.54% | -18.30% | +20.37% | 19.89B | |
| Average | +0.48% | +0.34% | +0.53% | +64.11% | 285.18B | |
| Weighted average by Cap. | +0.10% | +4.51% | +0.64% | +91.71% |
Historical Quotes: METROPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TMUS Stock
- Stock
- Quotes METROPCS
Select your edition
All financial news and data tailored to specific country editions
