|
End-of-day quote
Taiwan S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 11.05 TWD | 0.00% |
|
-3.49% | -51.21% |
| Jun. 16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| May. 14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2314 11.05 NT$
0.00%
1.15M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 11.05TWD | 0.00% | 1.15M NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$11.40 | NT$11.20 | NT$11.10 | NT$11.05 | NT$11.05 |
| Volume | 135,615 | 164,881 | 126,046 | 110,505 | 104,455 |
| Change | -0.44% | -1.75% | -0.89% | -0.45% | 0.00% |
| Opening | NT$11.50 | NT$11.20 | NT$11.20 | NT$11.10 | NT$11.00 |
| High | NT$11.50 | NT$11.25 | NT$11.20 | NT$11.10 | NT$11.05 |
| Low | NT$11.30 | NT$11.10 | NT$11.00 | NT$11.05 | NT$10.90 |
Performance
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -13.67% | ||
| 3 months | -16.92% | ||
| 6 months | -46.10% | ||
| Current year | -51.21% | ||
| 1 year | -44.54% | ||
| 3 years | -87.87% | ||
| 5 years | -90.27% | ||
| 10 years | -79.50% |
Volumes
marketsDaily volume
104,455
Avg. Volume 20 sessions
120,966
Avg. Volume 20 sessions TWD
1,336,674.3
Avg. Volume 20 sessions USD
41,947.51
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,172,692,304
Market Cap (USD)
36,774,195
Net sales ()
1,678,104,000
Net sales (USD)
52,623,287
Free-Float
92.15 %
Free-Float capitalization (TWD)
1,080,639,417
Free-Float capitalization (USD)
33,887,529
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.75
Moving average 50 days
13.22
Moving average 100 days
14.15
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+28.05%
RSI 9 days
22.95
RSI 14 days
28.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.49% | -44.54% | -87.87% | 36.77M | |
| -0.95% | -10.76% | +65.59% | +100.85% | 436B | |
| -3.48% | -11.43% | +40.42% | +313.09% | 235B | |
| -6.60% | -5.75% | +26.42% | +207.61% | 182B | |
| -9.36% | -2.76% | +225.08% | +985.48% | 156B | |
| -5.23% | -11.25% | +601.59% | +1,624.89% | 74.24B | |
| +2.42% | +2.36% | +4.44% | +73.16% | 79.58B | |
| -1.12% | -4.73% | +144.63% | +153.37% | 58.11B | |
| -1.50% | -7.54% | +350.01% | +868.41% | 56.55B | |
| -0.60% | -4.62% | +26.65% | +191.16% | 57.02B | |
| Average | -1.88% | -5.55% | +144.03% | +443.02% | 133.47B | |
| Weighted average by Cap. | -1.61% | -7.61% | +114.44% | +378.01% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.9 |  | 11.25 |
| 1 month | 10.8 | | 12.8 |
| Current year | 10.8 | | 24.1 |
| 1 year | 10.8 | | 28.26 |
| 3 years | 10.8 | | 102.12 |
| 5 years | 10.8 | | 229.17 |
| 10 years | 10.8 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -51.21% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
