|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 TWD | -4.00% |
|
-4.00% | -47.02% |
| Jun. 16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| May. 14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | NT$12.70 | NT$12.70 | NT$12.35 | NT$12.50 | NT$12.00 |
| Volume | 152,854 | 90,957 | 174,354 | 97,463 | 172,353 |
| Change | +1.60% | 0.00% | -2.76% | +1.21% | -4.00% |
| Opening | NT$12.70 | NT$12.70 | NT$12.70 | NT$12.20 | NT$12.10 |
| High | NT$12.70 | NT$12.70 | NT$12.70 | NT$12.55 | NT$12.10 |
| Low | NT$12.50 | NT$12.55 | NT$12.15 | NT$12.20 | NT$11.50 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -22.33% | ||
| 1 month | -13.04% | ||
| 3 months | -16.08% | ||
| 6 months | -45.08% | ||
| Current year | -47.02% | ||
| 1 year | -42.38% | ||
| 3 years | -88.50% | ||
| 5 years | -91.35% | ||
| 10 years | -77.64% |
Volumes
marketsDaily volume
172,353
Avg. Volume 20 sessions
125,879
Avg. Volume 20 sessions TWD
1,510,548
Avg. Volume 20 sessions USD
46,663.85
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,273,512,000
Market Cap (USD)
39,336,278
Net sales ()
1,678,104,000
Net sales (USD)
51,833,328
Free-Float
86.45 %
Free-Float capitalization (TWD)
1,100,909,064
Free-Float capitalization (USD)
34,004,913
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.45
Moving average 20 days
13.35
Moving average 50 days
14.49
Moving average 100 days
15.26
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+27.17%
RSI 9 days
26.24
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | -42.38% | -88.50% | 39.34M | |
| +0.57% | +3.75% | +71.31% | +123.71% | 456B | |
| -2.77% | -5.18% | +39.78% | +327.65% | 214B | |
| -5.64% | -4.76% | +96.42% | +160.92% | 170B | |
| -15.69% | -20.11% | +373.24% | +901.73% | 157B | |
| -0.11% | +8.61% | +1.20% | +53.21% | 73.09B | |
| -4.82% | -24.01% | +475.90% | +1,104.15% | 50.72B | |
| -3.00% | -16.87% | +112.14% | +112.97% | 49.94B | |
| -3.04% | -14.37% | +273.45% | +705.92% | 49.62B | |
| -2.30% | +2.93% | +26.41% | +1.75% | 48.93B | |
| Average | -4.03% | -7.23% | +142.75% | +340.35% | 126.88B | |
| Weighted average by Cap. | -3.44% | -3.60% | +126.62% | +312.04% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 12.7 |
| 1 month | 11.5 | | 15.75 |
| Current year | 11.3 | | 24.1 |
| 1 year | 11.3 | | 28.26 |
| 3 years | 11.3 | | 109.36 |
| 5 years | 11.3 | | 229.17 |
| 10 years | 11.3 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -47.02% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
