|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.10 TWD | -2.42% |
|
+2.17% | -37.75% |
| Jun. 16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| May. 14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$14.40 | NT$15.45 | NT$14.45 | NT$14.45 | NT$14.10 |
| Volume | 249,175 | 347,767 | 235,342 | 160,044 | 113,261 |
| Change | +4.35% | +7.29% | -6.47% | 0.00% | -2.42% |
| Opening | NT$13.85 | NT$14.60 | NT$14.00 | NT$14.55 | NT$14.00 |
| High | NT$14.40 | NT$15.75 | NT$15.20 | NT$14.55 | NT$14.50 |
| Low | NT$13.85 | NT$14.60 | NT$14.00 | NT$13.95 | NT$14.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +2.17% | ||
| Current month | -8.74% | ||
| 1 month | -10.76% | ||
| 3 months | -16.81% | ||
| 6 months | -37.05% | ||
| Current year | -37.75% | ||
| 1 year | -36.84% | ||
| 3 years | -86.57% | ||
| 5 years | -88.92% | ||
| 10 years | -70.46% |
Volumes
marketsDaily volume
113,261
Avg. Volume 20 sessions
281,093
Avg. Volume 20 sessions TWD
3,963,411.3
Avg. Volume 20 sessions USD
123,539.53
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,496,376,596
Market Cap (USD)
46,821,759
Net sales ()
1,678,104,000
Net sales (USD)
52,508,026
Free-Float
84.12 %
Free-Float capitalization (TWD)
1,258,741,147
Free-Float capitalization (USD)
39,386,124
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.92
Moving average 50 days
14.73
Moving average 100 days
16.5
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+17.02%
RSI 9 days
41.45
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +2.17% | -36.84% | -86.57% | 46.82M | |
| -3.69% | -0.95% | +62.45% | +118.77% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.78% | 201B | |
| +1.09% | -7.83% | +171.82% | +171.25% | 189B | |
| -2.36% | -11.00% | +700.29% | +1,024.35% | 183B | |
| +3.57% | -1.93% | +154.09% | +188.15% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.38% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +884.30% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,233.43% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +128.05% | 46.29B | |
| Average | -3.02% | -4.81% | +222.35% | +400.69% | 132.28B | |
| Weighted average by Cap. | -2.88% | -5.40% | +208.18% | +362.01% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.95 |  | 15.75 |
| 1 month | 13.8 | | 16.1 |
| Current year | 11.3 | | 24.1 |
| 1 year | 11.3 | | 28.26 |
| 3 years | 11.3 | | 118.74 |
| 5 years | 11.3 | | 229.17 |
| 10 years | 11.3 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -37.75% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
