|
End-of-day quote
Taiwan S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 11.10 TWD | +0.91% |
|
+1.37% | -50.99% |
| Sep. 30 | Microelectronics Technology Prices Private Placement Shares | MT |
| Aug. 14 | Microelectronics Technology Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2314 11.10 NT$
+0.91%
966K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 11.10TWD | +0.91% | 966K NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | NT$11.05 | NT$11.20 | NT$11.50 | NT$11.00 | NT$11.10 |
| Volume | 102,554 | 89,891 | 212,224 | 168,275 | 86,999 |
| Change | - | +1.36% | +2.68% | -4.35% | +0.91% |
| Opening | NT$10.95 | NT$11.40 | NT$11.40 | NT$11.20 | NT$10.95 |
| High | NT$11.25 | NT$11.40 | NT$11.80 | NT$11.20 | NT$11.10 |
| Low | NT$10.90 | NT$11.10 | NT$11.30 | NT$10.95 | NT$10.95 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.37% | ||
| Current month | -0.89% | ||
| 1 month | -2.20% | ||
| 3 months | -21.28% | ||
| 6 months | -34.51% | ||
| Current year | -50.99% | ||
| 1 year | -53.21% | ||
| 3 years | -88.12% | ||
| 5 years | -93.97% | ||
| 10 years | -82.26% |
Volumes
marketsDaily volume
86,999
Avg. Volume 20 sessions
140,258
Avg. Volume 20 sessions TWD
1,556,863.8
Avg. Volume 20 sessions USD
49,091.03
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,189,261,576
Market Cap (USD)
37,499,796
Net sales ()
1,678,104,000
Net sales (USD)
52,913,975
Free-Float
90.05%
Free-Float capitalization (TWD)
1,070,981,782
Free-Float capitalization (USD)
33,770,198
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.02
Moving average 50 days
11.39
Moving average 100 days
12.95
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+16.67%
RSI 9 days
49.62
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +1.37% | -53.21% | -88.12% | 37.5M | |
| +0.55% | +5.74% | +66.11% | +111.08% | 442B | |
| -0.22% | +0.17% | +42.20% | +344.87% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +0.58% | +15.93% | +566.42% | +2,434.64% | 97.36B | |
| +1.78% | -0.33% | +0.55% | +66.05% | 74.04B | |
| -2.55% | +0.44% | +121.08% | +165.32% | 59.28B | |
| -0.42% | +9.18% | +157.31% | +756.84% | 55.5B | |
| +1.55% | -2.93% | +11.07% | +174.27% | 54.22B | |
| Average | +0.19% | +0.76% | +100.00% | +503.78% | 135.85B | |
| Weighted average by Cap. | +0.03% | +0.83% | +91.40% | +442.17% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.9 |  | 11.8 |
| 1 month | 10.35 | | 11.8 |
| Current year | 10.35 | | 24.1 |
| 1 year | 10.35 | | 26.6 |
| 3 years | 10.35 | | 102.12 |
| 5 years | 10.35 | | 229.17 |
| 10 years | 10.35 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -50.99% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
