|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 TWD | -2.76% |
|
-3.52% | -45.47% |
| Jun. 16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| May. 14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$12.45 | NT$12.50 | NT$12.70 | NT$12.70 | NT$12.35 |
| Volume | 120,717 | 116,193 | 152,854 | 90,957 | 174,354 |
| Change | -2.73% | +0.40% | +1.60% | 0.00% | -2.76% |
| Opening | NT$12.80 | NT$12.50 | NT$12.70 | NT$12.70 | NT$12.70 |
| High | NT$12.80 | NT$12.70 | NT$12.70 | NT$12.70 | NT$12.70 |
| Low | NT$12.40 | NT$12.50 | NT$12.50 | NT$12.55 | NT$12.15 |
Performance
| 1 day | -2.76% | ||
| 1 week | -3.52% | ||
| Current month | -20.06% | ||
| 1 month | -13.64% | ||
| 3 months | -20.58% | ||
| 6 months | -44.24% | ||
| Current year | -45.47% | ||
| 1 year | -40.90% | ||
| 3 years | -88.53% | ||
| 5 years | -91.81% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
174,354
Avg. Volume 20 sessions
131,023
Avg. Volume 20 sessions TWD
1,618,134.05
Avg. Volume 20 sessions USD
50,034.32
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,310,656,109
Market Cap (USD)
40,514,872
Net sales ()
1,678,104,000
Net sales (USD)
51,873,385
Free-Float
86.45 %
Free-Float capitalization (TWD)
1,133,018,920
Free-Float capitalization (USD)
35,023,769
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.54
Moving average 20 days
13.54
Moving average 50 days
14.5
Moving average 100 days
15.43
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+24.94%
RSI 9 days
28.01
RSI 14 days
33.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -3.52% | -40.90% | -88.53% | 40.51M | |
| +1.25% | +1.99% | +67.18% | +114.97% | 450B | |
| -1.48% | +3.19% | +52.57% | +305.29% | 219B | |
| -2.43% | +6.85% | +465.07% | +1,018.41% | 181B | |
| -4.18% | +4.62% | +111.78% | +154.65% | 177B | |
| +2.66% | +1.09% | -1.65% | +41.37% | 69.36B | |
| -8.47% | +4.12% | +641.85% | +1,370.40% | 59.36B | |
| -4.07% | +4.42% | +348.40% | +823.60% | 55.34B | |
| -5.49% | -7.12% | +119.25% | +129.28% | 52.41B | |
| -0.78% | +7.06% | +23.92% | +7.71% | 48.04B | |
| Average | -1.61% | +1.85% | +178.75% | +387.71% | 131.1B | |
| Weighted average by Cap. | -0.94% | +2.82% | +160.36% | +356.21% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.15 |  | 12.8 |
| 1 month | 12.15 | | 15.75 |
| Current year | 11.3 | | 24.1 |
| 1 year | 11.3 | | 28.26 |
| 3 years | 11.3 | | 109.36 |
| 5 years | 11.3 | | 229.17 |
| 10 years | 11.3 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -45.47% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
