|
End-of-day quote
Taiwan S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 11.10 TWD | +0.45% |
|
-3.06% | -50.99% |
| Jun. 16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| May. 14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2314 11.10 NT$
+0.45%
771K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 11.10TWD | +0.45% | 771K NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | NT$11.20 | NT$11.10 | NT$11.05 | NT$11.05 | NT$11.10 |
| Volume | 164,881 | 126,046 | 110,505 | 104,455 | 69,422 |
| Change | -1.75% | -0.89% | -0.45% | 0.00% | +0.45% |
| Opening | NT$11.20 | NT$11.20 | NT$11.10 | NT$11.00 | NT$11.00 |
| High | NT$11.25 | NT$11.20 | NT$11.10 | NT$11.05 | NT$11.15 |
| Low | NT$11.10 | NT$11.00 | NT$11.05 | NT$10.90 | NT$11.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -13.28% | ||
| 3 months | -16.54% | ||
| 6 months | -45.85% | ||
| Current year | -50.99% | ||
| 1 year | -44.29% | ||
| 3 years | -87.81% | ||
| 5 years | -90.22% | ||
| 10 years | -79.41% |
Volumes
marketsDaily volume
69,422
Avg. Volume 20 sessions
116,833
Avg. Volume 20 sessions TWD
1,296,846.3
Avg. Volume 20 sessions USD
40,684.66
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,174,604,562
Market Cap (USD)
36,774,195
Net sales ()
1,678,104,000
Net sales (USD)
52,537,616
Free-Float
92.15 %
Free-Float capitalization (TWD)
1,082,401,569
Free-Float capitalization (USD)
33,887,529
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.67
Moving average 50 days
13.13
Moving average 100 days
14.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+26.94%
RSI 9 days
26.04
RSI 14 days
30.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -3.06% | -44.29% | -87.81% | 36.77M | |
| -0.87% | -3.42% | +63.30% | +97.67% | 436B | |
| -1.45% | -9.76% | +39.77% | +298.01% | 235B | |
| +0.49% | -5.29% | +27.03% | +209.10% | 182B | |
| +0.96% | -1.82% | +228.20% | +995.91% | 156B | |
| +6.24% | -0.13% | +658.72% | +1,706.99% | 74.24B | |
| -1.50% | +1.85% | +2.49% | +70.89% | 79.58B | |
| -1.39% | -2.55% | +140.81% | +150.61% | 58.11B | |
| -1.75% | -11.36% | +353.00% | +853.08% | 56.55B | |
| -0.87% | -6.04% | +27.35% | +188.19% | 57.02B | |
| Average | +0.10% | -5.55% | +149.64% | +448.26% | 133.47B | |
| Weighted average by Cap. | -0.17% | -7.90% | +117.08% | +379.27% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.9 |  | 11.25 |
| 1 month | 10.8 | | 12.8 |
| Current year | 10.8 | | 24.1 |
| 1 year | 10.8 | | 28.26 |
| 3 years | 10.8 | | 102.12 |
| 5 years | 10.8 | | 229.17 |
| 10 years | 10.8 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -50.99% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
