|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.40 TWD | +1.13% |
|
-1.47% | -40.84% |
| Jun. 16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| May. 14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | NT$13.60 | NT$13.85 | NT$13.50 | NT$13.25 | NT$13.40 |
| Volume | 107,667 | 115,022 | 133,410 | 79,278 | 110,364 |
| Change | -0.73% | +1.84% | -2.53% | -1.85% | +1.13% |
| Opening | NT$13.70 | NT$13.30 | NT$14.00 | NT$13.40 | NT$13.25 |
| High | NT$13.70 | NT$13.85 | NT$14.00 | NT$13.85 | NT$13.40 |
| Low | NT$13.40 | NT$13.30 | NT$13.40 | NT$13.15 | NT$13.15 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.47% | ||
| Current month | -13.27% | ||
| 1 month | -14.65% | ||
| 3 months | -1.83% | ||
| 6 months | -44.17% | ||
| Current year | -40.84% | ||
| 1 year | -36.46% | ||
| 3 years | -87.64% | ||
| 5 years | -90.90% | ||
| 10 years | -72.48% |
Volumes
marketsDaily volume
110,364
Avg. Volume 20 sessions
174,578
Avg. Volume 20 sessions TWD
2,339,345.2
Avg. Volume 20 sessions USD
72,664.74
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,422,088,416
Market Cap (USD)
44,162,865
Net sales ()
1,678,104,000
Net sales (USD)
52,113,413
Free-Float
84.12 %
Free-Float capitalization (TWD)
1,196,250,468
Free-Float capitalization (USD)
37,149,482
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
13.52
Moving average 20 days
14.27
Moving average 50 days
14.57
Moving average 100 days
15.98
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+19.25%
RSI 9 days
36.96
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -1.47% | -36.46% | -87.64% | 44.16M | |
| -4.54% | -1.80% | +66.37% | +121.85% | 441B | |
| -5.83% | -5.04% | +60.12% | +315.32% | 216B | |
| -1.24% | +3.63% | +568.90% | +953.50% | 193B | |
| -3.02% | -3.62% | +133.47% | +133.38% | 186B | |
| -1.58% | -3.18% | -0.38% | +39.90% | 67.59B | |
| -2.01% | -14.48% | +133.67% | +177.50% | 62.77B | |
| -7.71% | +6.35% | +666.25% | +1,348.38% | 58.51B | |
| -6.37% | -5.10% | +406.55% | +909.31% | 59.23B | |
| +0.15% | -0.73% | +11.85% | +126.60% | 46.62B | |
| Average | -3.10% | -1.04% | +201.03% | +403.81% | 133.09B | |
| Weighted average by Cap. | -3.84% | -0.82% | +186.87% | +362.89% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.15 |  | 14 |
| 1 month | 13.15 | | 16.05 |
| Current year | 11.3 | | 24.1 |
| 1 year | 11.3 | | 28.26 |
| 3 years | 11.3 | | 118.74 |
| 5 years | 11.3 | | 229.17 |
| 10 years | 11.3 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -40.84% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
