|
End-of-day quote
Taiwan S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 11.00 TWD | +0.46% |
|
-3.51% | -51.43% |
Stock exchange
Taiwan S.E.
2314 11.00 NT$
+0.46%
1.1M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 11.00TWD | +0.46% | 1.1M NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NT$11.50 | NT$11.35 | NT$11.20 | NT$10.95 | NT$11.00 |
| Volume | 62,913 | 73,769 | 41,963 | 132,807 | 100,069 |
| Change | +0.88% | -1.30% | -1.32% | -2.23% | +0.46% |
| Opening | NT$11.40 | NT$11.50 | NT$11.35 | NT$11.00 | NT$10.75 |
| High | NT$11.50 | NT$11.50 | NT$11.35 | NT$11.00 | NT$11.00 |
| Low | NT$11.40 | NT$11.15 | NT$11.15 | NT$10.75 | NT$10.75 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.51% | ||
| Current month | -4.35% | ||
| 1 month | -9.47% | ||
| 3 months | -29.26% | ||
| 6 months | -38.38% | ||
| Current year | -51.43% | ||
| 1 year | -59.19% | ||
| 3 years | -87.75% | ||
| 5 years | -92.20% | ||
| 10 years | -82.65% |
Volumes
marketsDaily volume
100,069
Avg. Volume 20 sessions
115,809
Avg. Volume 20 sessions TWD
1,273,899
Avg. Volume 20 sessions USD
40,453.94
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,194,555,988
Market Cap (USD)
37,913,987
Net sales ()
1,678,104,000
Net sales (USD)
53,261,307
Free-Float
90.05 %
Free-Float capitalization (TWD)
1,075,749,632
Free-Float capitalization (USD)
34,143,195
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11.2
Moving average 20 days
11.35
Moving average 50 days
12.16
Moving average 100 days
13.5
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+22.73%
RSI 9 days
33.25
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -3.51% | -59.19% | -87.75% | 37.91M | |
| +0.24% | -0.02% | +62.50% | +93.10% | 431B | |
| -1.04% | +3.67% | +35.95% | +292.79% | 243B | |
| +0.76% | +5.57% | +33.72% | +241.93% | 193B | |
| +0.72% | +10.52% | +152.97% | +1,108.99% | 159B | |
| +1.07% | +13.60% | +551.80% | +1,891.50% | 88.71B | |
| -0.67% | -3.97% | -3.77% | +62.79% | 76.11B | |
| +2.20% | +10.30% | +140.74% | +149.64% | 61.05B | |
| -1.27% | -1.40% | +14.12% | +164.84% | 52.49B | |
| -0.96% | -4.56% | +176.62% | +600.95% | 47.93B | |
| Average | -0.18% | +2.59% | +110.55% | +451.88% | 135.32B | |
| Weighted average by Cap. | -0.02% | +3.20% | +98.31% | +409.25% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.75 |  | 11.5 |
| 1 month | 10.75 | | 12.75 |
| Current year | 10.75 | | 24.1 |
| 1 year | 10.75 | | 26.6 |
| 3 years | 10.75 | | 102.12 |
| 5 years | 10.75 | | 229.17 |
| 10 years | 10.75 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -51.43% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
