Quotes 5-day view: Microelectronics Technology Inc.

End-of-day quote Taiwan S.E.
  2026-08-14 2026-08-17 2026-08-18 2026-08-19 Today
Last NT$11.20 NT$11.10 NT$11.05 NT$11.05 NT$11.10
Volume 164,881 126,046 110,505 104,455 69,422
Change -1.75% -0.89% -0.45% 0.00% +0.45%
Opening NT$11.20 NT$11.20 NT$11.10 NT$11.00 NT$11.00
High NT$11.25 NT$11.20 NT$11.10 NT$11.05 NT$11.15
Low NT$11.10 NT$11.00 NT$11.05 NT$10.90 NT$11.00

Performance

1 day+0.45%
1 week-3.06%
Current month-3.06%
1 month-13.28%
3 months-16.54%
6 months-45.85%
Current year-50.99%
1 year-44.29%
3 years-87.81%
5 years-90.22%
10 years-79.41%

Volumes

markets
Daily volume
69,422
Avg. Volume 20 sessions
116,833
Avg. Volume 20 sessions TWD
1,296,846.3
Avg. Volume 20 sessions USD
40,684.66
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
1,174,604,562
Market Cap (USD)
36,774,195
Net sales ()
1,678,104,000
Net sales (USD)
52,537,616
Free-Float
92.15 %
Free-Float capitalization (TWD)
1,082,401,569
Free-Float capitalization (USD)
33,887,529
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
11.1
Moving average 20 days
11.67
Moving average 50 days
13.13
Moving average 100 days
14.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+26.94%
RSI 9 days
26.04
RSI 14 days
30.01

Change 5-day change 1-year change 3-year change Capi.($)
+0.45%-3.06%-44.29%-87.81% 36.77M
-0.87%-3.42%+63.30%+97.67% 436B
-1.45%-9.76%+39.77%+298.01% 235B
+0.49%-5.29%+27.03%+209.10% 182B
+0.96%-1.82%+228.20%+995.91% 156B
+6.24%-0.13%+658.72%+1,706.99% 74.24B
-1.50%+1.85%+2.49%+70.89% 79.58B
-1.39%-2.55%+140.81%+150.61% 58.11B
-1.75%-11.36%+353.00%+853.08% 56.55B
-0.87%-6.04%+27.35%+188.19% 57.02B
Average +0.10%-5.55%+149.64%+448.26% 133.47B
Weighted average by Cap. -0.17%-7.90%+117.08%+379.27%

Historical Quotes: Microelectronics Technology Inc.

DateOpeningHighLowCloseVolumeChange
Chart Microelectronics Technology Inc.

Course Extremes

1 week 10.9
Extreme 10.9
11.25
1 month 10.8
Extreme 10.8
12.8
Current year 10.8
Extreme 10.8
24.1
1 year 10.8
Extreme 10.8
28.26
3 years 10.8
Extreme 10.8
102.12
5 years 10.8
Extreme 10.8
229.17
10 years 10.8
Extreme 10.8
229.17

Monthly variations

Annual variations

2026-50.99%
2025-76.27%
2024+7.20%
2023-4.46%
2022-50.75%
2021+138.98%
2020+35.29%
2019+20.54%
2018-31.95%
2017+21.17%
2016+7.36%
2015-24.76%
2014-17.91%
2013-16.01%
2012+105.51%
2011-61.83%
2010+14.51%
2009+34.25%
2008-38.85%
2007+30.82%
2006+41.20%
2005-20.00%
2004-4.59%
2003+1.07%
2002-57.46%
2001-6.38%
2000-14.99%
1999+158.89%
1998-15.10%
1997-1.26%
1996-3.49%
1995-40.69%
1994-37.97%
1993+74.77%
1992-66.77%
  1. Stock Market
  2. Stocks
  3. 2314 Stock
  4. Quotes Microelectronics Technology Inc.