MICROELECTRONICS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 TWD | 0.00% |
|
-0.49% | -19.33% |
| Apr. 15 | Chengdu Sino-Microelectronics Tech to Apply Credit of Up to 1.17 Billion Yuan | MT |
| Mar. 14 | Microelectronics Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.95 NT$ | 30 NT$ | 30.6 NT$ | 30.25 NT$ | 30.25 NT$ |
| Volume | 1 046 174 | 626 059 | 561 401 | 352 938 | 448 512 |
| Change | -1.48% | +0.17% | +2.00% | -1.14% | 0.00% |
| Opening | 30.50 | 30.00 | 30.10 | 30.45 | 30.80 |
| High | 30.95 | 30.35 | 30.60 | 30.45 | 30.80 |
| Low | 29.90 | 29.95 | 30.10 | 30.20 | 30.10 |
Performance
| 1 week | -0.49% | ||
| Current month | -11.55% | ||
| 1 month | -9.97% | ||
| 3 months | -11.94% | ||
| 6 months | -14.67% | ||
| Current year | -19.33% | ||
| 1 year | -34.10% | ||
| 3 years | -28.91% | ||
| 5 years | +11.83% | ||
| 10 years | -7.77% |
Volumes
marketsDaily volume
448 512
Avg. Volume 20 sessions
1 025 609
Avg. Volume 20 sessions TWD
31 024 672.25
Avg. Volume 20 sessions USD
952 302.31
Record volume 1
64 645 600
Record volume 2
63 724 270
Record volume 3
63 671 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 613 946 408
Capitalization (USD)
233 710 085
Net sales (TWD)
3 353 797 000
Net sales (USD)
102 944 799
Free-Float
80.37 %
Free-Float capitalization (TWD)
6 119 182 485
Free-Float capitalization (USD)
187 828 306
Average Daily Capital Traded
0.41%
Highs and lows
1 week
29.90
30.95
1 month
29.9035.35
Current year
29.9038.15
1 year
29.9050.00
3 years
27.0096.50
5 years
11.9596.50
10 years
11.9596.50
Indicators
Moving average 5 days
30.21
Moving average 20 days
32.26
Moving average 50 days
32.85
Moving average 100 days
34.76
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
33.13
RSI 14 days
36.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | -19.33% | -34.10% | 234M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +1.86% | +4.38% | +10.56% | +15.84% | ||
| Weighted average by Cap. | +1.63% | +4.33% | +12.39% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Equities
- 2314 Stock
- Quotes Microelectronics Technology Inc.
