|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 TWD | 0.00% |
|
+6.11% | -46.36% |
| Jun. 16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| May. 14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$12.00 | NT$12.05 | NT$12.15 | NT$12.15 | NT$12.15 |
| Volume | 97,709 | 86,250 | 97,866 | 95,607 | 60,695 |
| Change | +4.80% | +0.42% | +0.83% | 0.00% | 0.00% |
| Opening | NT$11.45 | NT$12.00 | NT$12.10 | NT$12.50 | NT$12.15 |
| High | NT$12.00 | NT$12.10 | NT$12.20 | NT$12.50 | NT$12.15 |
| Low | NT$11.45 | NT$12.00 | NT$12.10 | NT$12.15 | NT$12.10 |
Performance
| 1 week | +6.11% | ||
| Current month | +6.11% | ||
| 1 month | -10.66% | ||
| 3 months | -6.54% | ||
| 6 months | -41.16% | ||
| Current year | -46.36% | ||
| 1 year | -41.93% | ||
| 3 years | -88.18% | ||
| 5 years | -90.73% | ||
| 10 years | -77.06% |
Volumes
marketsDaily volume
60,695
Avg. Volume 20 sessions
128,319
Avg. Volume 20 sessions TWD
1,559,075.85
Avg. Volume 20 sessions USD
48,365.65
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,289,430,892
Market Cap (USD)
39,927,878
Net sales ()
1,678,104,000
Net sales (USD)
51,963,337
Free-Float
92.15 %
Free-Float capitalization (TWD)
1,188,214,370
Free-Float capitalization (USD)
36,793,657
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.1
Moving average 20 days
12.41
Moving average 50 days
13.98
Moving average 100 days
14.76
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+21.48%
RSI 9 days
43.65
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.11% | -41.93% | -88.18% | 39.93M | |
| +0.45% | +4.69% | +69.15% | +128.85% | 479B | |
| -1.90% | +4.61% | +35.56% | +318.22% | 238B | |
| -0.13% | +20.25% | +86.34% | +181.97% | 200B | |
| -3.68% | +1.98% | +339.50% | +857.41% | 160B | |
| -1.38% | +7.30% | +3.12% | +68.30% | 77.38B | |
| +6.22% | +24.68% | +665.61% | +1,596.85% | 69.26B | |
| +2.99% | +5.82% | +33.79% | +196.31% | 59.96B | |
| +2.14% | +9.37% | +333.82% | +889.66% | 58.38B | |
| -2.04% | +2.49% | +131.05% | +130.82% | 52.79B | |
| Average | +0.27% | +8.41% | +165.60% | +428.02% | 139.46B | |
| Weighted average by Cap. | -0.24% | +8.14% | +134.71% | +356.60% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.45 |  | 12.5 |
| 1 month | 10.8 | | 14 |
| Current year | 10.8 | | 24.1 |
| 1 year | 10.8 | | 28.26 |
| 3 years | 10.8 | | 102.12 |
| 5 years | 10.8 | | 229.17 |
| 10 years | 10.8 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -46.36% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
