|
Market Closed -
NYSE
04:00:00 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.9453 USD | -4.32% |
|
-12.47% | -31.99% |
| Aug. 24 | Micropolis Robotics Becomes A Robotics and Physical Ai Solutions Provider to Abu Dhabi National Oil Company | CI |
| Aug. 24 | Micropolis Robotics Secures ADNOC Contract | MT |
Stock exchange
Quotes 5-day view: Micropolis AI Robotics
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $1.020 | $1.040 | $0.9600 | $0.9880 | $0.9453 |
| Volume | 450,791 | 595,142 | 426,884 | 358,601 | 368,346 |
| Change | -5.56% | +1.96% | -7.69% | +2.92% | -4.32% |
| Opening | $1.070 | $1.000 | $1.050 | $0.9700 | $0.9851 |
| High | $1.070 | $1.040 | $1.050 | $1.020 | $0.9989 |
| Low | $1.010 | $0.9534 | $0.9600 | $0.9200 | $0.8900 |
Performance
| 1 day | -4.32% | ||
| 1 week | -12.47% | ||
| Current month | -4.32% | ||
| 1 month | -25.57% | ||
| 3 months | -62.78% | ||
| 6 months | -77.17% | ||
| Current year | -31.99% | ||
| 1 year | -44.07% |
Volumes
marketsDaily volume
368,346
Estimated daily volume
368,346
Avg. Volume 20 sessions
963,103
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
910,421.27
Record volume 1
13,459,064
Record volume 2
10,882,017
Record volume 3
7,826,344
Capital turnover ratio
0.03
Float rotation
0.2
Basic data
Market Cap (USD)
32,980,048
Net sales (AED)
0
Net sales (USD)
0
Free-Float
14.11 %
Free-Float capitalization (USD)
4,652,213
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
0.9907
Moving average 20 days
1.165
Moving average 50 days
1.336
Moving average 100 days
1.891
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+23.28%
Price spread / (MMA50)
+41.37%
Price spread / (MMA100)
+100.04%
STIM
RSI 9 days
34.07
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -12.47% | -44.07% | - | 32.98M | |
| -2.79% | -6.32% | +25.38% | +125.37% | 120B | |
| -4.41% | -4.95% | +40.11% | +37.49% | 34.91B | |
| -3.13% | -5.00% | -6.03% | +6.70% | 28.96B | |
| -4.80% | -7.02% | +47.88% | -7.33% | 27.43B | |
| -7.56% | -1.14% | +397.60% | +1,772.31% | 24.29B | |
| -2.21% | -6.00% | +6.19% | +27.73% | 25.58B | |
| -2.92% | -5.25% | -24.49% | +4.20% | 24.96B | |
| -1.47% | -3.57% | +31.15% | +42.94% | 24.29B | |
| -0.89% | -3.15% | - | - | 22.11B | |
| Average | -3.21% | -4.42% | +52.64% | +251.18% | 33.26B | |
| Weighted average by Cap. | -2.37% | -4.27% | +50.07% | +197.33% |
Historical Quotes: Micropolis AI Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7192169078a1d69875.Ugw-lbyUz6kuA1KsZ7i-1QbX5ZcnfkYb6l-JkEPBUUg.BWpc54umnMxBWwTmBvDqs3DhsPEKJwIjomvb3TaOOgQCa2jMye2Yn2tiYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.9453 | 476 | 343,850 |
| 03:59:51 pm | 0.9450 | 1,100 | 343,374 |
| 03:59:38 pm | 0.9452 | 100 | 342,274 |
| 03:58:58 pm | 0.9453 | 100 | 342,174 |
| 03:56:49 pm | 0.9450 | 177 | 342,074 |
| 03:56:49 pm | 0.9450 | 768 | 341,897 |
| 03:56:32 pm | 0.9451 | 3,005 | 341,129 |
| 03:55:53 pm | 0.9490 | 200 | 338,124 |
| 03:55:53 pm | 0.9455 | 100 | 337,924 |
| 03:55:34 pm | 0.9473 | 100 | 337,824 |
Price Extremes
| 1 week | 0.89 |  | 1.05 |
| 1 month | 0.89 | | 1.45 |
| Current year | 0.89 | | 4.62 |
| 1 year | 0.69 | | 4.62 |
| 3 years | 0.69 | | 5.64 |
| 5 years | 0.69 | | 5.64 |
| 10 years | 0.69 | | 5.64 |
Monthly variations
Annual variations
| 2026 | -31.99% | ||
| 2025 | -60.85% |
- Stock Market
- Stocks
- MCRP Stock
- Quotes Micropolis AI Robotics
Select your edition
All financial news and data tailored to specific country editions
