|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.95 EUR | +2.49% |
|
+17.48% | -4.50% |
| 06:46pm | Hugging Face CEO Says AI Firms Must Be Held Accountable for Rogue Bot Attacks | MT |
| 06:45pm | Zitron: "Everyone Has Been Sold a Lie" on AI | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €345.40 | €350.70 | €346.45 | €387.30 | €396.95 |
| Volume | 9,322 | 12,157 | 16,057 | 53,999 | 31,138 |
| Change | +2.22% | +1.53% | -1.21% | +11.79% | +2.49% |
| Opening | €337.55 | €344.15 | €347.65 | €365.90 | €387.70 |
| High | €346.05 | €351.60 | €349.65 | €392.50 | €403.50 |
| Low | €336.90 | €344.15 | €341.70 | €363.95 | €387.15 |
Performance
| 1 day | +2.49% | ||
| 1 week | +17.48% | ||
| 1 month | +22.29% | ||
| 3 months | +15.56% | ||
| 6 months | +9.43% | ||
| Current year | -4.50% | ||
| 1 year | -15.40% | ||
| 3 years | +30.79% | ||
| 5 years | +64.91% |
Volumes
marketsDaily volume
31,138
Avg. Volume 20 sessions
14,186
Avg. Volume 20 sessions
5,631,132.7
Avg. Volume 20 sessions USD
6,491,569.78
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,450,799,500,577
Market Cap (USD)
3,450,799,500,577
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
3,965,658,809,976
Free-Float capitalization (USD)
3,447,347,203,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
365.36
Moving average 20 days
347.02
Moving average 50 days
346.54
Moving average 100 days
345.22
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
78.97
RSI 14 days
72.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +17.48% | -15.40% | +30.79% | 3,451B | |
| +0.65% | +0.11% | -22.29% | +520.26% | 295B | |
| -0.22% | +8.55% | +91.43% | +129.58% | 95.39B | |
| +2.16% | +4.22% | -6.73% | +45.30% | 93.64B | |
| +4.41% | +4.09% | -38.63% | -13.95% | 74.44B | |
| +0.47% | +6.74% | -31.86% | +60.46% | 65.38B | |
| -1.82% | +4.87% | +9.06% | +58.83% | 45.4B | |
| -26.85% | -25.13% | -74.16% | -9.30% | 25.43B | |
| -0.79% | +0.86% | -30.60% | -48.44% | 30.53B | |
| +3.36% | +3.08% | +52.98% | +198.88% | 29.95B | |
| Average | +0.91% | -0.06% | -6.62% | +97.24% | 420.6B | |
| Weighted average by Cap. | +2.21% | +1.37% | -13.65% | +68.04% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 336.9 |  | 403.5 |
| 1 month | 326.85 | | 403.5 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -4.50% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
