|
Real-time Estimate
Tradegate
11:50:25 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 426.42 EUR | -3.96% |
|
+5.99% | +6.82% |
| 10:54am | US government backs OpenAI in New York Times copyright case | RE |
| 10:54am | Opera Loses Bid to Place Microsoft Edge Under Stricter EU Antitrust Rules | MT |
Stock exchange
Borsa Italiana
1MSFT 444.00 €
+3.74%
4.42M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 495.85USD | -1.03% | 2.55B $ | ||
CBOE
| MSFT | 494.35USD | -1.38% | 160M $ | |
|
Tradegate
| MSF | 426.70EUR | -1.23% | 8.66M € | |
|
Xetra
| MSF | 428.65EUR | -0.86% | 6.84M € | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 4.42M € | |
|
CBOE
| MSF | 428.90EUR | -0.83% | 2.15M € | |
|
Boerse Muenchen
| MSF | 426.55EUR | -1.31% | 1.62M € | |
|
Mexican S.E.
| MSFT * | 8,510.65MXN | -1.70% | 20.83M $ | |
|
London S.E.
| 0QYP | 496.54USD | -0.79% | 882K $ | |
|
Lima
| MSFTUS | 512.45USD | +1.60% | 818K $ | |
|
Deutsche Boerse AG
| MSF | 429.75EUR | -0.50% | 543K € | |
|
Börse Stuttgart
| MSF | 428.10EUR | -0.87% | 443K € | |
|
Swiss Exchange
| MSFT | 499.55USD | -2.47% | 166K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,576,280.00COP | -3.89% | 235M $ | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Santiago S.E.
| MSFTCL | 471,300.00CLP | +5.74% | 3.3M $ | |
|
Swiss Exchange
| MSFT | 407.75CHF | -1.63% | 2.04K CHF | |
|
Warsaw S.E.
| MSFT | 1,858.00PLN | -0.06% | 1.86K zł | |
|
CBOE
| 0QYP | 430.90EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 487.31USD | -.--% | 0 $ | |
| MSFT34 | 105.48BRL | +21.37% | 17.87M R$ | ||
| MSFT | 26,540.00ARS | -1.99% | 5.27B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.29USD | -1.98% | 613K $ | |
| MSFT | 34.68CAD | -1.00% | 7.84M $ | ||
|
Deutsche Boerse AG
| MSF0 | 21.00EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | 0.00% | 0 € | |
| MSFT80 | 8.250THB | -0.60% | 12.85M ฿ | ||
| MSFT01 | 4.860THB | -0.41% | 6.07M ฿ | ||
| MSFT06 | 4.120THB | -1.44% | 245K ฿ | ||
| ZMSF | 9.930CAD | -2.07% | 3.48K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.900PTS | -0.84% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | -1.65% | 0 € | |
| MSFT19 | 5.550THB | -0.89% | 13.97K ฿ | ||
| MSFT03 | 3.340THB | -0.60% | 3.77K ฿ | ||
| MSFT23 | 3.080THB | -0.65% | 41.31K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €428.00 | €444.00 | €439.15 | €432.40 | €444.00 |
| Volume | 6,072 | 9,960 | 3,872 | 3,498 | 9,960 |
| Change | +0.75% | +3.74% | -1.09% | -1.54% | -3.96% |
| Opening | €422.60 | €432.85 | €441.15 | €435.95 | €432.85 |
| High | €433.80 | €444.55 | €441.15 | €436.75 | €444.55 |
| Low | €420.70 | €431.55 | €437.90 | €429.45 | €431.55 |
Performance
| 1 day | -3.95% | ||
| 1 week | +5.99% | ||
| Current month | +1.10% | ||
| 1 month | +11.85% | ||
| 3 months | +11.67% | ||
| 6 months | +32.97% | ||
| Current year | +6.82% | ||
| 1 year | +2.66% | ||
| 3 years | +45.65% | ||
| 5 years | +73.27% |
Volumes
marketsDaily volume
9,960
Avg. Volume 20 sessions
7,293
Avg. Volume 20 sessions
3,109,917.53
Avg. Volume 20 sessions USD
3,605,451.78
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,720,346,801,900
Market Cap (USD)
3,720,346,801,900
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,308,531,411,078
Free-Float capitalization (USD)
3,716,539,195,196
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
426.9
Moving average 20 days
425.87
Moving average 50 days
374.86
Moving average 100 days
364.5
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
76.44
RSI 14 days
72.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | +5.99% | +2.66% | +45.65% | 3,720B | |
| -1.33% | +0.04% | -1.69% | +48.87% | 3,720B | |
| -7.20% | -5.36% | +6.94% | +1,004.46% | 432B | |
| -2.11% | -8.25% | -10.43% | +25.07% | 86.21B | |
| -5.20% | -6.72% | +57.67% | +116.70% | 80.38B | |
| +0.09% | +1.20% | -29.91% | -11.12% | 79.49B | |
| -0.09% | -5.22% | -36.85% | +202.61% | 69B | |
| -0.15% | +10.99% | +8.29% | -9.19% | 47.34B | |
| +1.62% | -5.68% | -8.61% | +55.97% | 40.51B | |
| -1.57% | -1.05% | +116.96% | +244.12% | 35.11B | |
| Average | -1.99% | +0.24% | +10.50% | +172.31% | 831.11B | |
| Weighted average by Cap. | -2.81% | +1.81% | +1.15% | +98.78% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 420.7 |  | 444.55 |
| 1 month | 404.25 | | 444.55 |
| Current year | 309.5 | | 444.55 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 287.2 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | +4.03% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
