|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.62 EUR | -2.64% |
|
+24.71% | +3.95% |
| 04:07am | SoftBank Group's Quarterly Profit Falls Nearly 18% Despite 282% Jump in Investment Gains | MT |
| 04:06am | Microsoft Insider Sold Shares Worth $2,388,244, According to a Recent SEC Filing | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €396.95 | €423.85 | €432.05 | €424.95 | €432.05 |
| Volume | 31,138 | 31,286 | 26,352 | 22,748 | 26,352 |
| Change | +2.49% | +6.78% | +1.93% | -1.64% | -2.64% |
| Opening | €387.70 | €404.75 | €420.50 | €425.50 | €420.50 |
| High | €403.50 | €426.20 | €433.45 | €432.05 | €433.45 |
| Low | €387.15 | €404.25 | €412.50 | €421.80 | €412.50 |
Performance
| 1 day | -2.64% | ||
| 1 week | +24.71% | ||
| Current month | +8.84% | ||
| 1 month | +27.58% | ||
| 3 months | +23.02% | ||
| 6 months | +26.04% | ||
| Current year | +3.95% | ||
| 1 year | -6.03% | ||
| 3 years | +43.35% | ||
| 5 years | +77.58% |
Volumes
marketsDaily volume
26,352
Avg. Volume 20 sessions
16,618
Avg. Volume 20 sessions
6,989,946.25
Avg. Volume 20 sessions USD
8,069,193.95
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,619,656,405,042
Market Cap (USD)
3,619,656,405,042
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,175,081,799,195
Free-Float capitalization (USD)
3,616,038,346,283
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
397.32
Moving average 20 days
355.69
Moving average 50 days
349.24
Moving average 100 days
346.78
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-15.44%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
85.75
RSI 14 days
79.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | +24.71% | -6.03% | +43.35% | 3,620B | |
| -1.09% | +24.82% | -7.63% | +48.72% | 3,620B | |
| -2.60% | +28.80% | -8.56% | +770.49% | 381B | |
| -1.73% | +7.18% | +113.01% | +163.34% | 101B | |
| -1.04% | +1.30% | -6.50% | +47.19% | 92.83B | |
| -0.75% | +7.26% | -36.23% | -9.20% | 76.75B | |
| +3.11% | +6.03% | -24.12% | +93.32% | 70.38B | |
| -2.21% | -4.67% | +3.98% | +65.22% | 43.92B | |
| +0.51% | +6.33% | -21.91% | -43.20% | 32.7B | |
| -1.45% | +8.91% | +40.36% | +45.73% | 29.51B | |
| Average | -0.51% | +8.55% | +4.64% | +122.50% | 806.69B | |
| Weighted average by Cap. | -1.57% | +23.02% | -5.67% | +81.33% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 387.15 |  | 433.45 |
| 1 month | 326.85 | | 433.45 |
| Current year | 309.5 | | 433.45 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
