|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.45 EUR | -1.21% |
|
+1.67% | -16.65% |
| 07:43pm | ChatGPT, Roblox to Be Subject to EU's Strictest Platform Rules | MT |
| 07:27pm | Altman to Meet White House Chief of Staff on AI Policy | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €333.35 | €337.90 | €345.40 | €350.70 | €346.45 |
| Volume | 12,433 | 6,801 | 9,322 | 12,157 | 16,057 |
| Change | -2.17% | +1.36% | +2.22% | +1.53% | -1.21% |
| Opening | €340.25 | €335.90 | €337.55 | €344.15 | €347.65 |
| High | €343.45 | €342.00 | €346.05 | €351.60 | €349.65 |
| Low | €332.45 | €334.75 | €336.90 | €344.15 | €341.70 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.67% | ||
| Current month | +6.73% | ||
| 1 month | +6.22% | ||
| 3 months | -4.72% | ||
| 6 months | -2.42% | ||
| Current year | -16.65% | ||
| 1 year | -22.26% | ||
| 3 years | +13.18% | ||
| 5 years | +43.70% |
Volumes
marketsDaily volume
16,057
Avg. Volume 20 sessions
9,437
Avg. Volume 20 sessions
3,269,448.65
Avg. Volume 20 sessions USD
3,746,526.6
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,921,974,790,818
Market Cap (USD)
2,921,974,790,818
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
3,322,311,215,759
Free-Float capitalization (USD)
2,919,314,865,287
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
342.76
Moving average 20 days
341.68
Moving average 50 days
345.31
Moving average 100 days
344.39
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
54.57
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +1.67% | -22.26% | +13.18% | 2,922B | |
| -0.43% | -1.26% | -21.27% | +590.62% | 296B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 105B | |
| -3.47% | -1.26% | -9.15% | +42.06% | 95.08B | |
| +5.31% | +7.50% | +75.82% | +135.49% | 89.3B | |
| -2.64% | -1.04% | -41.23% | -17.12% | 73.48B | |
| +0.89% | +3.33% | -32.46% | +70.07% | 65.79B | |
| -0.48% | +5.50% | +10.02% | +62.55% | 46.3B | |
| +1.27% | +0.99% | -57.64% | +28.77% | 35.44B | |
| 0.00% | +18.30% | -29.21% | -45.64% | 31.69B | |
| Average | +0.09% | +1.33% | +1.30% | +184.27% | 376B | |
| Weighted average by Cap. | -0.92% | -1.78% | -15.53% | +89.41% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 334.75 |  | 351.6 |
| 1 month | 326.85 | | 351.6 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 491.6 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -16.65% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
