|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.58 EUR | -0.53% |
|
-0.85% | -16.90% |
| 12:32am | Chips jolted as momentum shifts in AI | RE |
| 12:31am | MORNING BID EUROPE-Chips jolted as momentum shifts in AI | RE |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €340.75 | €333.35 | €337.90 | €345.40 | €345.40 |
| Volume | 7,209 | 12,433 | 6,801 | 9,322 | 9,322 |
| Change | -2.59% | -2.17% | +1.36% | +2.22% | -0.53% |
| Opening | €349.55 | €340.25 | €335.90 | €337.55 | €337.55 |
| High | €350.90 | €343.45 | €342.00 | €346.05 | €346.05 |
| Low | €340.25 | €332.45 | €334.75 | €336.90 | €336.90 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.85% | ||
| Current month | +6.41% | ||
| 1 month | +6.26% | ||
| 3 months | -4.06% | ||
| 6 months | -13.70% | ||
| Current year | -16.90% | ||
| 1 year | -21.14% | ||
| 3 years | +12.77% | ||
| 5 years | +43.53% |
Volumes
marketsDaily volume
9,322
Avg. Volume 20 sessions
8,430
Avg. Volume 20 sessions
2,896,337.25
Avg. Volume 20 sessions USD
3,291,079.05
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,890,403,943,326
Market Cap (USD)
2,890,403,943,326
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
3,284,884,059,130
Free-Float capitalization (USD)
2,887,741,576,381
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
341.44
Moving average 20 days
339.95
Moving average 50 days
345.79
Moving average 100 days
344.48
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
55
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.85% | -21.14% | +12.77% | 2,890B | |
| +7.00% | -2.46% | -17.17% | +714.43% | 315B | |
| +1.31% | +2.65% | +174.64% | +1,019.73% | 115B | |
| +2.03% | -4.31% | +68.09% | +130.09% | 89.65B | |
| +4.16% | +2.78% | -35.34% | -13.32% | 74.48B | |
| +4.39% | -1.23% | -33.81% | +73.26% | 63.94B | |
| +5.31% | +2.08% | +8.54% | +62.80% | 45.29B | |
| +1.83% | -9.07% | -59.25% | +27.72% | 34.67B | |
| +2.67% | +12.48% | -31.46% | -47.48% | 30.74B | |
| +1.57% | -5.25% | +48.38% | +218.28% | 29.52B | |
| Average | +1.80% | -2.54% | +10.15% | +219.83% | 368.91B | |
| Weighted average by Cap. | -0.17% | -3.21% | -12.55% | +109.43% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 332.45 |  | 350.9 |
| 1 month | 322.2 | | 351.6 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 491.6 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
