|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.05 EUR | +1.93% |
|
+8.84% | +3.95% |
| 10:28pm | Nvidia to invest up to $3 billion in Stargate data center developer Lancium, the Information reports | RE |
| Aug. 07 | OpenAI Slows Release of Astra Model Over Cyber Concerns | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €423.85 | €432.05 | €424.95 | €430.60 | €434.60 |
| Volume | 31,286 | 26,352 | 22,748 | 21,237 | 18,545 |
| Change | +6.78% | +1.93% | -1.64% | +1.33% | +0.93% |
| Opening | €404.75 | €420.50 | €425.50 | €419.70 | €432.05 |
| High | €426.20 | €433.45 | €432.05 | €432.80 | €436.80 |
| Low | €404.25 | €412.50 | €421.80 | €418.25 | €429.55 |
Performance
| 1 day | +1.93% | ||
| 1 week | +8.84% | ||
| Current month | +8.84% | ||
| 1 month | +25.65% | ||
| 3 months | +19.37% | ||
| 6 months | +28.36% | ||
| Current year | +3.95% | ||
| 1 year | -4.21% | ||
| 3 years | +44.69% | ||
| 5 years | +76.27% |
Volumes
marketsDaily volume
26,352
Avg. Volume 20 sessions
16,618
Avg. Volume 20 sessions
7,179,806.9
Avg. Volume 20 sessions USD
8,297,415.64
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,712,698,490,045
Market Cap (USD)
3,712,698,490,045
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,287,849,014,715
Free-Float capitalization (USD)
3,708,989,397,728
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
397.32
Moving average 20 days
355.69
Moving average 50 days
349.24
Moving average 100 days
346.78
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
85.75
RSI 14 days
79.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +8.84% | -4.21% | +44.69% | 3,713B | |
| +0.03% | +7.59% | -4.00% | +51.46% | 3,713B | |
| +10.32% | +39.78% | -5.59% | +856.14% | 413B | |
| +0.24% | -0.23% | -4.26% | +45.95% | 93.42B | |
| +2.02% | -12.70% | +71.53% | +120.07% | 84B | |
| +2.47% | +7.00% | -32.94% | -6.31% | 79.65B | |
| +2.19% | +6.27% | -23.80% | +93.80% | 69.47B | |
| +6.04% | +1.47% | +8.83% | +74.60% | 46.09B | |
| +35.31% | +47.57% | -12.82% | -22.97% | 37.83B | |
| +24.89% | +22.26% | +97.14% | +291.75% | 36.62B | |
| Average | +7.00% | +13.66% | +8.99% | +154.92% | 828.58B | |
| Weighted average by Cap. | +0.42% | +10.40% | -3.38% | +89.85% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 404.25 |  | 436.8 |
| 1 month | 326.85 | | 436.8 |
| Current year | 309.5 | | 436.8 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
