|
Real-time Estimate
Cboe BZX
10:36:14 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 486.56 USD | 0.00% |
|
0.00% | - |
| 09:44am | EPlus Closes Acquisition of Daymark Solutions Assets | MT |
| 09:12am | Wall Street's Three-Way Stress Test |  |
Stock exchange
Cinnober Boat
0QYP - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 485.67USD | +0.50% | 1.31B $ | ||
CBOE
| MSFT | 486.70USD | +0.70% | 77.87M $ | |
|
Tradegate
| MSF | 416.85EUR | +0.71% | 9.17M € | |
|
Xetra
| MSF | 416.65EUR | +0.47% | 5.87M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Swiss Exchange
| MSFT | 482.25USD | +0.16% | 2.65M $ | |
|
CBOE
| MSF | 417.02EUR | +0.62% | 2M € | |
|
Boerse Muenchen
| MSF | 416.85EUR | +0.87% | 1.22M € | |
|
London S.E.
| 0QYP | 485.83USD | +0.44% | 883K $ | |
|
Mexican S.E.
| MSFT * | 8,178.71MXN | +0.24% | 13.03M $ | |
|
Deutsche Boerse AG
| MSF | 416.55EUR | +0.70% | 532K € | |
|
Börse Stuttgart
| MSF | 416.60EUR | +0.73% | 471K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,459,960.00COP | -1.07% | 1.3B $ | |
|
CBOE
| 0QYP | 414.90EUR | +0.10% | 149K € | |
|
Wiener Boerse
| MSFT | 414.30EUR | +0.63% | 85.76K € | |
|
Swiss Exchange
| MSFT | 394.00CHF | +3.25% | 39.4K CHF | |
|
Lima
| MSFTUS | 480.20USD | -0.17% | 38.42K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,783.60PLN | -0.48% | 14.27K zł | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
| MSFT34 | 104.30BRL | +20.01% | 4.49M R$ | ||
| MSFT | 25,620.00ARS | +0.87% | 8.71B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.70USD | +0.42% | 580K $ | |
| MSFT | 33.97CAD | +0.35% | 2.44M $ | ||
|
Boerse Muenchen
| MSF0 | 20.80EUR | -1.89% | 790.4 € | |
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | 0.00% | 0 € | |
| MSFT80 | 7.850THB | -0.63% | 5.65M ฿ | ||
| MSFT01 | 4.640THB | -0.43% | 1.78M ฿ | ||
| MSFT06 | 3.960THB | -1.00% | 67.13K ฿ | ||
| ZMSF | 9.600CAD | +0.63% | 13.44K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.750PTS | +0.88% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | 0.00% | 0 € | |
| MSFT19 | 5.250THB | -1.87% | 1.07K ฿ | ||
| MSFT03 | 3.160THB | -1.25% | 101K ฿ | ||
| MSFT23 | 2.920THB | -1.35% | 93.64K ฿ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,588,320,603,070
Net sales (USD)
331,839,000,000
Free-Float
99.9 %
Free-Float capitalization (USD)
3,584,645,703,010
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 3,588B | |
| +0.68% | +1.16% | -3.64% | +51.86% | 3,588B | |
| -2.37% | +0.41% | +10.24% | +1,125.35% | 432B | |
| -1.55% | -3.24% | -9.33% | +37.25% | 87.86B | |
| -3.03% | -8.21% | +76.82% | +147.15% | 84.61B | |
| -1.70% | -5.81% | -34.80% | -10.70% | 76.18B | |
| -1.54% | -3.79% | -38.72% | +226.40% | 71.99B | |
| -0.87% | -0.46% | +3.74% | +72.20% | 44.8B | |
| +1.01% | +8.95% | +2.28% | -6.25% | 43.49B | |
| +0.67% | +5.52% | -15.83% | -36.98% | 34.67B | |
| Average | -0.93% | -1.26% | -1.03% | +178.48% | 805.26B | |
| Weighted average by Cap. | +0.11% | -1.92% | -1.94% | +158.05% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- MSFT Stock
- 0QYP Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
