|
Real-time Estimate
Cboe BZX
08:00:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 484.45 USD | 0.00% |
|
0.00% | - |
| 05:10am | Australia Passes Legislation Ordering Social Media to Pay Taxes on News Usage | MT |
| 03:55am | Australia passes law to levy tech giants that fail to pay for local news | RE |
Stock exchange
Cinnober Boat
0QYP - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 484.31USD | +0.56% | 9.67B $ | ||
CBOE
| MSFT | 484.24USD | +0.49% | 339M $ | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Mexican S.E.
| MSFT * | 8,201.41MXN | -0.25% | 64.59M $ | |
|
Boerse Muenchen
| MSF | 412.20EUR | -0.57% | 2.33M € | |
|
Tradegate
| MSF | 412.05EUR | -0.43% | 1.87M € | |
|
Swiss Exchange
| MSFT | 483.45USD | -0.57% | 1.36M $ | |
|
London S.E.
| 0QYP | 483.21USD | +0.21% | 1.3M $ | |
|
Xetra
| MSF | 412.95EUR | -0.69% | 1.11M € | |
|
Lima
| MSFTUS | 484.25USD | +0.95% | 553K $ | |
|
Börse Stuttgart
| MSF | 412.50EUR | -0.57% | 425K € | |
|
CBOE
| MSF | 412.52EUR | +0.48% | 284K € | |
|
Wiener Boerse
| MSFT | 416.40EUR | -0.41% | 130K € | |
|
Deutsche Boerse AG
| MSF | 412.55EUR | -0.54% | 73.43K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,473,400.00COP | -1.02% | 196M $ | |
|
CBOE
| 0QYP | 413.10EUR | -0.54% | 43.79K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | +1.91% | 1.79M $ | |
|
Warsaw S.E.
| MSFT | 1,790.00PLN | +0.19% | 1.79K zł | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 386.10CHF | -1.23% | 0 CHF | |
| MSFT34 | 104.31BRL | -0.60% | 21.47M R$ | ||
| MSFT | 25,440.00ARS | +0.47% | 4.39B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.68USD | -0.12% | 398K $ | |
| MSFT | 33.88CAD | +0.53% | 11.48M $ | ||
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.20EUR | -2.88% | 0 € | |
| MSFT80 | 7.900THB | -0.63% | 14.17M ฿ | ||
| MSFT01 | 4.660THB | -1.27% | 2.51M ฿ | ||
| MSFT06 | 3.980THB | -0.50% | 657K ฿ | ||
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | +0.88% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.650EUR | -1.74% | 0 € | |
| MSFT19 | 5.300THB | 0.00% | 1.54K ฿ | ||
| MSFT03 | 3.180THB | 0.00% | 18.93K ฿ | ||
| MSFT23 | 2.920THB | -0.68% | 6.38M ฿ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,596,265,936,746
Net sales (USD)
331,839,000,000
Free-Float
99.9 %
Free-Float capitalization (USD)
3,592,582,899,646
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 3,596B | |
| +0.56% | -1.65% | -4.99% | +53.03% | 3,596B | |
| +2.13% | +2.43% | +11.06% | +1,116.60% | 421B | |
| -5.07% | -3.07% | +81.04% | +149.41% | 83.85B | |
| -0.49% | -2.52% | -9.20% | +42.82% | 86.74B | |
| -0.78% | -2.69% | -34.52% | -5.82% | 76.83B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 72.95B | |
| -2.21% | -2.45% | +3.80% | +72.44% | 44.32B | |
| +6.89% | +12.23% | +4.83% | -6.48% | 44.1B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 34.07B | |
| Average | -0.49% | -1.61% | +14.80% | +211.55% | 805.64B | |
| Weighted average by Cap. | -0.09% | -1.35% | -1.82% | +157.85% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- MSFT Stock
- 0QYP Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
