|
Market Closed -
Nasdaq
04:00:00 2026-08-17 pm EDT
|
Pre-market 08:51:38 am | |||
| 480.35 USD | -3.04% |
|
482.46 | +0.44% |
| 08:36am | Microsoft-Backed OpenAI Rolls Out 'ChatGPT for Teens' With New Safety Protections | MT |
| 07:50am | OpenAI unveils ChatGPT for Teens with stronger guardrails, parental controls | RE |
Chart: Technical Analysis
Stock exchange
Nasdaq
MSFT 480.35 $
-3.04%
14.24B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 480.35USD | -3.04% | 14.24B $ | |
CBOE
| MSFT | 480.62USD | -2.93% | 459M $ | |
|
Tradegate
| MSF | 416.75EUR | +0.40% | 6.84M € | |
|
Xetra
| MSF | 416.95EUR | -0.26% | 3.43M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
London S.E.
| 0QYP | 484.06USD | -2.81% | 3.41M $ | |
|
Mexican S.E.
| MSFT * | 8,181.93MXN | -2.92% | 55.99M $ | |
|
CBOE
| MSF | 416.80EUR | -0.42% | 1.87M € | |
|
Boerse Muenchen
| MSF | 416.95EUR | +0.49% | 1.66M € | |
|
CBOE
| 0QYP | 416.90EUR | -0.39% | 694K € | |
|
Deutsche Boerse AG
| MSF | 417.25EUR | +0.71% | 666K € | |
|
Wiener Boerse
| MSFT | 418.10EUR | -2.72% | 362K € | |
|
Swiss Exchange
| MSFT | 486.20USD | -2.03% | 292K $ | |
|
Börse Stuttgart
| MSF | 417.20EUR | +0.57% | 146K € | |
|
Lima
| MSFTUS | 495.00USD | -1.00% | 122K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,547,280.00COP | +0.03% | 266M $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Swiss Exchange
| MSFT | 401.60CHF | -0.26% | 6.02K CHF | |
|
Warsaw S.E.
| MSFT | 1,805.40PLN | -2.67% | 1.81K zł | |
|
Santiago S.E.
| MSFTCL | 463,700.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 103.75BRL | -3.77% | 42.39M R$ | |
Buenos Aires S.E.
| MSFT | 25,940.00ARS | -0.77% | 7.76B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.08USD | -0.23% | 604K $ | |
Toronto S.E.
| MSFT | 33.62CAD | -3.03% | 24.88M $ | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +2.88% | 856 € | |
|
Boerse Muenchen
| MSF0 | 20.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.40EUR | -0.97% | 0 € | |
Thailand S.E.
| MSFT80 | 8.100THB | -1.22% | 22.99M ฿ | |
Thailand S.E.
| MSFT01 | 4.780THB | -0.83% | 1.56M ฿ | |
Thailand S.E.
| MSFT06 | 4.080THB | -0.97% | 354K ฿ | |
NEO Exchange
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | |
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | -2.56% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.850EUR | -0.85% | 0 € | |
Thailand S.E.
| MSFT19 | 5.450THB | -0.91% | 84.66K ฿ | |
Thailand S.E.
| MSFT03 | 3.260THB | -1.81% | 150K ฿ | |
Thailand S.E.
| MSFT23 | 3.020THB | -0.66% | 307K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Neutral |
| Resistance | 506.06 | 506.06 | 523.61 |
| Spread/Res. | -5.08% | -5.08% | -8.26% |
| Spread/Supp. | +10.13% | +16.40% | +34.64% |
| Support | 436.17 | 412.67 | 356.77 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
