Stock MSFT MICROSOFT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Microsoft Corporation

Quotes Microsoft Corporation

Equities

MSFT

US5949181045

Software

Market Closed - Nasdaq
Other stock markets
 04:00:00 2023-12-05 pm EST 		Intraday chart for Microsoft Corporation After market 07:58:39 pm
372.52 USD +0.92% 377.5 +1.34%
07:00am Disputed landmark AI rules face crunch EU talks RE
04:48am Elon Musk's xAI set to raise $1 bln in funding RE

Quotes 5-day view

Delayed Quote Nasdaq
Microsoft Corporation(MSFT) : Historical Chart (5-day)
  2023-11-30 2023-12-01 2023-12-04 2023-12-05
Last 378.91 $ 374.51 $ 369.14 $ 372.52 $
Volume 30 554 415 33 040 472 32 063 305 23 065 035
Change +0.02% -1.16% -1.43% +0.92%
Opening 378.49 376.76 369.10 366.45
High 380.09 378.16 369.52 373.08
Low 375.47 371.31 362.90 365.62

Performance

1 day+1.34%
1 week-2.66%
Current month-1.69%
1 month+5.59%
3 months+11.68%
6 months+10.89%
Current year+55.33%
1 year+48.89%
3 years+73.78%
5 years+243.27%
10 years+880.32%

Volumes

markets
Daily volume
23 065 035
Estimated daily volume
23 065 035
Avg. Volume 20 sessions
28 842 537
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 744 421 883.24
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 768 666 362 799
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
2 766 465 219 603
Average Daily Capital Traded
0.39%

Highs and lows

1 week
362.90
Extreme 362.9
380.09
1 month
357.63
Extreme 357.63
384.30
Current year
219.35
Extreme 219.35
384.30
1 year
219.35
Extreme 219.35
384.30
3 years
209.11
Extreme 209.11
384.30
5 years
93.96
Extreme 93.96
384.30
10 years
34.63
Extreme 34.63
384.30

Indicators

Moving average 5 days
376.11
Moving average 20 days
371.59
Moving average 50 days
345.75
Moving average 100 days
338.69
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
47.22
RSI 14 days
54.62

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.92% -2.66% +55.33% +48.89% 2769 B $
SYNOPSYS INC. Stock Synopsys Inc.
+0.85% -1.47% +67.78% +61.71% 81 473 M $
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.49% -3.15% +63.21% +57.50% 71 329 M $
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.95% +1.68% +29.99% +21.25% 61 758 M $
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.99% +1.14% +48.09% +42.62% 49 212 M $
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.54% -7.15% +185.05% +154.52% 39 821 M $
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.63% -1.01% +52.42% +34.40% 33 502 M $
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.51% +0.05% +50.54% +46.53% 26 660 M $
ROBLOX CORPORATION Stock Roblox Corporation
-1.36% +4.23% +42.90% +30.19% 25 367 M $
SPLUNK INC. Stock Splunk Inc.
+0.27% +0.11% +75.84% +77.20% 25 513 M $
SEA LIMITED Stock Sea Limited
-0.52% -4.33% -26.97% -35.62% 21 537 M $
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.82% +1.76% +1.45% -5.73% 20 920 M $
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.65% -2.11% +14.11% +17.68% 19 484 M $
SAMSARA INC. Stock Samsara Inc.
+1.08% +28.98% +178.92% +204.12% 18 547 M $
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.50% +0.91% +27.44% +27.00% 17 308 M $
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.08% +0.35% +41.04% +31.74% 16 360 M $
Average-0.32% +1.21% +56.70% +50.88%
Weighted average by Cap.+1.08% -2.21% +56.14% +49.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

600.Ao7BArje8v_veKoSkB-C3vh_Aj3eVlf148jqBaiWyZI.aeSQd-C6i4WnPs165VK0uLwnenC2HjC8l6Sib57mmMZ29vEzibCRhr4IxQ
DatePriceVolumeDaily volume
04:00:00 pm 372.52 2,849,745 16,878,555
03:59:59 pm 372.58 400 14,028,810
03:59:59 pm 372.58 100 14,028,410
03:59:59 pm 372.57 200 14,028,310
03:59:59 pm 372.57 1,660 14,028,110
03:59:59 pm 372.57 100 14,026,450
03:59:59 pm 372.58 100 14,026,350
03:59:59 pm 372.57 300 14,026,250
03:59:59 pm 372.57 100 14,025,950
03:59:59 pm 372.57 100 14,025,850

Chart Microsoft Corporation

Chart Microsoft Corporation
More charts

Monthly variations

Annual change

2023+55.33%
2022-28.69%
2021+51.21%
2020+41.04%
2019+55.26%
2018+18.74%
2017+37.66%
2016+12.00%
2015+19.44%
2014+24.16%
2013+40.06%
2012+2.89%
2011-6.99%
2010-8.43%
2009+56.79%
2008-45.39%
2007+19.22%
2006+14.19%
2005-2.13%
2004-2.37%
2003+5.88%
2002-21.96%
2001+52.74%
2000-62.85%
1999+68.36%
1998+114.60%
1997+56.43%
1996+88.32%
1995+43.56%
1994+51.63%
1993-5.56%
1992+15.11%
1991+121.76%
1990+72.99%
1989+63.38%
1988-1.84%
1987+124.87%
1986+72.32%
  1. Stock
  2. Equities
  3. Stock Microsoft Corporation - Nasdaq
  4. Quotes Microsoft Corporation
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer