Quotes Microsoft Corporation

Stocks

MSFT

US5949181045

Software

Market Closed - Nasdaq 04:00:00 2026-10-27 pm EDT			Pre-market 09:03:06 am
531.33 ^USD	-0.24%		529.72	-0.30%

08:13am	MORNING BID AMERICAS-Information overload	RE
07:57am	Stockholm bourse uneven at midday, Fagerhult plunges	FW

Stock exchange

Nasdaq MSFT 531.33 $ -0.24% 10.38B $

Markets		Price	Change	Volumes
Nasdaq	MSFT	531.33USD	-0.24%	10.38B $
CBOE	MSFT	531.43USD	-0.21%	285M $
Tradegate	MSF	476.20EUR	-0.45%	13.19M €
Xetra	MSF	476.60EUR	-0.38%	2.33M €
Borsa Italiana	1MSFT	457.75EUR	+0.16%	2.13M €
Mexican S.E.	MSFT *	9,931.08MXN	+0.62%	31.76M $
London S.E.	0QYP	531.92USD	+0.46%	1.45M $
CBOE	MSF	476.05EUR	-0.53%	795K €
Boerse Muenchen	MSF	476.25EUR	-0.76%	788K €
Swiss Exchange	MSFT	531.70USD	+0.64%	570K $
Bolsa De Valores De Colombia	MSFTCO	1,602,020.00COP	+2.36%	920M $
Deutsche Boerse AG	MSF	476.20EUR	-0.40%	260K €
Börse Stuttgart	MSF	476.80EUR	-0.31%	242K €
Kazakhstan S.E.	MSFT_KZ	532.16USD	+1.30%	75.03K $
Lima	MSFTUS	528.70USD	+1.05%	70.32K $
CBOE	0QYP	475.55EUR	-0.66%	61.35K €
Wiener Boerse	MSFT	478.50EUR	+2.04%	20.58K €
Warsaw S.E.	MSFT	2,110.00PLN	+1.88%	2.11K zł
Bulgaria S.E.	MSF	476.95EUR	+0.34%	476.95 €
Santiago S.E.	MSFTCL	529,560.00CLP	+1.41%	0 $
Santiago S.E.	MSFT	533.52USD	0.00%	0 $
Swiss Exchange	MSFT	441.60CHF	+0.75%	0 CHF
Sao Paulo	MSFT34	118.25BRL	-0.52%	70.16M R$
Buenos Aires S.E.	MSFT	29,260.00ARS	-1.81%	6.35B $
Buenos Aires S.E.	MSFTD	18.73USD	-0.95%	1.71M $
Toronto S.E.	MSFT	37.01CAD	-0.24%	16.07M $
Boerse Muenchen	MSF0	24.00EUR	0.00%	24 €
Deutsche Boerse AG	MSF0	23.00EUR	+0.88%	0 €
Börse Stuttgart	MSF0	22.80EUR	-0.87%	0 €
Thailand S.E.	MSFT80	8.900THB	-0.56%	7.88M ฿
Thailand S.E.	MSFT01	5.300THB	+1.92%	1.08M ฿
Thailand S.E.	MSFT06	4.480THB	0.00%	322K ฿
NEO Exchange	ZMSF	10.53CAD	-0.19%	1.05K $
Deutsche Boerse AG	MSF1	7.000EUR	+8.53%	1.61K €
Deutsche Boerse AG	MSF1	6.500PTS	-7.14%	0 PTS
Thailand S.E.	MSFT19	6.000THB	+1.69%	1.5K ฿
Thailand S.E.	MSFT03	3.560THB	+0.56%	423.64 ฿
Thailand S.E.	MSFT23	3.300THB	0.00%	561K ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Nasdaq

Microsoft Corporation(MSFT) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	$532.95	$521.08	$524.51	$532.60	$531.33
Volume	13,940,102	21,266,610	13,681,067	19,021,036	19,532,321
Change	+0.20%	-2.23%	+0.66%	+1.54%	-0.24%
Opening	$529.44	$533.14	$517.75	$527.40	$532.35
High	$533.28	$533.60	$525.77	$533.25	$534.70
Low	$525.02	$520.30	$515.70	$521.69	$528.33

Performance

1 day	-0.19%
1 week	-0.10%
Current month	+3.59%
1 month	+2.94%
3 months	+36.55%
6 months	+25.07%
Current year	+9.87%
1 year	-0.04%
3 years	+61.10%
5 years	+64.41%
10 years	+784.08%

Volumes

markets

Daily volume

19,532,321

Estimated daily volume

19,532,321

Avg. Volume 20 sessions

19,372,985

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

10,293,448,120.05

Record volume 1

1,031,788,800

Record volume 2

788,688,000

Record volume 3

764,504,064

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,945,883,308,606

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.91%

Free-Float capitalization (USD)

3,942,299,202,432

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

528.49

Moving average 20 days

527.87

Moving average 50 days

509.17

Moving average 100 days

462.01

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

-4.17%

Price spread / (MMA100)

-13.05%

STIM

RSI 9 days

55.86

RSI 14 days

57.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	-0.24%	-0.10%	-0.04%	+61.10%	3,946B
PALANTIR TECHNOLOGIES INC.	-0.06%	+3.18%	+5.05%	+1,218.71%	478B
ORACLE CORPORATION	+3.55%	-0.47%	-53.61%	+29.25%	396B
PALO ALTO NETWORKS, INC.	+2.88%	+18.05%	+82.35%	+236.45%	329B
SAP SE	-1.30%	+0.74%	-10.21%	+67.36%	274B
CROWDSTRIKE HOLDINGS, INC.	+2.36%	+17.88%	+102.39%	+520.34%	275B
SERVICENOW, INC.	-2.15%	+3.50%	-18.22%	+39.69%	160B
FORTINET, INC.	+0.91%	+8.23%	+116.91%	+228.83%	136B
ADOBE INC.	-3.97%	-3.26%	-30.59%	-51.12%	96.66B
DATADOG, INC.	+0.21%	+9.51%	+78.16%	+243.81%	101B
Average	-0.47%	+6.23%	+27.22%	+259.44%	619.01B
Weighted average by Cap.	-0.26%	+2.53%	+8.30%	+182.71%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0491f869e108d3ac5ff4a9bbe627d.XSVYPhKJ0tQ6TYEwsK6R0i2tuDRCKz7tju6NGReMoCA.E0gfcyvsppt7Idd25czlv0HUlVk7ak-O17vGdFzh70Q4QRVWZNiN52B78g

Date	Price	Volume	Total
04:00:00 pm	531.33	4,414,759	12,947,787
04:00:00 pm	531.61	40	8,533,028
04:00:00 pm	531.61	40	8,532,988
04:00:00 pm	531.58	300	8,532,948
03:59:59 pm	531.60	424	8,532,648
03:59:59 pm	531.60	200	8,532,224
03:59:59 pm	531.60	40	8,532,024
03:59:59 pm	531.54	80	8,531,984
03:59:59 pm	531.58	40	8,531,904
03:59:59 pm	531.58	40	8,531,864

Chart

Duration

Period

More charts

Price Extremes

1 week	515.7	534.7
1 month	502.4	551.15
Current year	349.2	551.15
1 year	349.2	551.15
3 years	331.83	555.45
5 years	213.43	555.45
10 years	57.28	555.45

Monthly variations

Annual variations

2026	+9.87%
2025	+14.74%
2024	+12.09%
2023	+56.80%
2022	-28.69%
2021	+51.21%
2020	+41.04%
2019	+55.26%
2018	+18.74%
2017	+37.66%
2016	+12.00%
2015	+19.44%
2014	+24.16%
2013	+40.06%
2012	+2.89%
2011	-6.99%
2010	-8.43%
2009	+56.79%
2008	-45.39%
2007	+19.22%
2006	+14.19%
2005	-2.13%
2004	-2.37%
2003	+5.88%
2002	-21.96%
2001	+52.74%
2000	-62.85%
1999	+68.36%
1998	+114.60%
1997	+56.43%
1996	+88.32%
1995	+43.56%
1994	+51.63%
1993	-5.56%
1992	+15.11%
1991	+121.76%
1990	+72.99%
1989	+63.38%
1988	-1.84%
1987	+124.87%
1986	+72.32%