MICROSOFT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.5 USD | +0.47% |
|
-0.50% | +8.97% |
| 03:30pm | UK competition watchdog seeks views on big tech AI partnerships | AN |
| 03:28pm | The return of bad news is good news |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 404.27 $ | 399.12 $ | 400.96 $ | 407.57 $ | 409.4 $ |
| Volume | 21 029 917 | 30 565 789 | 20 286 875 | 15 734 501 | 2 758 054 |
| Change | -1.84% | -1.27% | +0.46% | +1.65% | +0.47% |
| Opening | 410.63 | 404.03 | 400.08 | 404.24 | 409.6 |
| High | 411.89 | 405.48 | 402.85 | 408.20 | 412.5 |
| Low | 403.95 | 397.77 | 395.75 | 403.06 | 408.7 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.13% | ||
| Current month | -2.24% | ||
| 1 month | -2.74% | ||
| 3 months | +2.17% | ||
| 6 months | +24.43% | ||
| Current year | +9.37% | ||
| 1 year | +45.97% | ||
| 3 years | +57.25% | ||
| 5 years | +229.01% | ||
| 10 years | +931.84% |
Volumes
marketsDaily volume
2 298 983
Estimated daily volume
42 627 735
Avg. Volume 20 sessions
18 355 903
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
7 528 948 954.00
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 028 422 893 853
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
3 026 109 054 567
Average Daily Capital Traded
0.25%
Highs and lows
1 week
395.75
412.47
1 month
395.75429.37
Current year
366.50430.82
1 year
275.37430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
38.51430.82
Indicators
Moving average 5 days
404.66
Moving average 20 days
418.25
Moving average 50 days
414.80
Moving average 100 days
399.89
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
28.84
RSI 14 days
35.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.13% | +9.37% | +45.97% | 3,028B | ||
| +2.10% | +2.35% | +4.87% | +43.74% | 80.47B | ||
| -0.36% | -4.83% | +2.63% | +31.24% | 76.81B | ||
| +1.17% | +1.83% | -11.81% | +3.94% | 54.2B | ||
| +0.52% | +3.16% | -15.40% | +29.99% | 51.74B | ||
| +1.69% | +3.28% | +28.19% | +171.73% | 47.88B | ||
| +3.77% | +5.87% | +17.88% | +38.02% | 39.62B | ||
| +3.11% | +15.01% | +57.98% | -18.71% | 35.14B | ||
| +0.13% | -1.17% | -12.09% | +10.72% | 24.18B | ||
| -1.65% | -1.35% | -21.52% | -8.14% | 23.22B | ||
| 0.00% | +4.86% | -13.85% | -5.85% | 18.95B | ||
| +1.36% | +11.30% | +3.27% | +62.29% | 18.56B | ||
| +3.35% | +0.26% | -9.63% | -36.22% | 18.21B | ||
| +0.07% | +4.22% | +0.41% | +12.85% | 17.69B | ||
| +0.30% | +9.42% | +5.08% | +29.93% | 17.27B | ||
| +3.02% | -1.07% | +19.79% | +13.89% | 14.06B | ||
| Average | +1.16% | +1.15% | +4.07% | +26.59% | ||
| Weighted average by Cap. | +0.68% | -1.55% | +8.65% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ecd97de2c181e.DpI2JwQ8uwwTM2AEnl5t7a6irgndNlE3YoSHhwHeXP8.Pshcd3Rl42dUVhll7xZcip2UnTmnWjpkMuux7lmqZcdlwgFyQn3MQGlWLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:01 am | 410.9 | 170 | 1,148,355 |
| 09:51:00 am | 410.9 | 100 | 1,148,185 |
| 09:50:59 am | 410.9 | 1,300 | 1,148,085 |
| 09:50:59 am | 411 | 100 | 1,146,785 |
| 09:50:59 am | 411 | 100 | 1,146,685 |
| 09:50:59 am | 411 | 100 | 1,146,585 |
| 09:50:59 am | 411 | 100 | 1,146,485 |
| 09:50:59 am | 411 | 132 | 1,146,385 |
| 09:50:59 am | 411 | 100 | 1,146,253 |
| 09:50:58 am | 411 | 400 | 1,146,153 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
