MICROSOFT CORPORATION

(MSFT)
  Report
Delayed Nasdaq  -  04:00 2022-07-05 pm EDT
262.85 USD   +1.26%
07:35aEx-TikTok gaming head to launch blockchain games startup as big players keep away
RE
07:11aEU lawmakers pass landmark tech rules, but enforcement a worry
RE
04:37aDenmark's DecideAct Offers Strategy Execution Platform to Digitopia Clients
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/07 16:00:00
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
256.48(c) 260.26(c) 256.83(c) 259.58(c) 262.85 Last
-3.17% +1.47% -1.32% +1.07% +1.26% Change
27 380 247 20 069 839 31 730 868 22 837 692 22 971 634 Volume
263.98 257.59 257.05 256.39 256.16 Open
266.91 261.97 259.53 259.77 262.98 High
256.32 255.76 252.9 254.61 254.74 Low
Performance
1 day 1.26%
5 days 2.48%
1 week 2.48%
Current month 2.34%
1 month -2.66%
3 months -15.45%
6 months -16.92%
Current year -21.85%
1 year -5.33%
3 years 91.78%
5 years 280.5%
10 years 756.2%
Volumes Nasdaq
Daily volume 22 971 634
Estimated daily volume 22 971 634
Avg. Volume 20 sessions 28 497 573
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 7 490 587 049.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 031 788 800
Record volume 2 788 688 000
Record volume 3 764 504 064
Basic data
Number of securities 7 479 030 000
Capitalization USD 1 941 406 607 400
Free-Float 99.7%
Free-Float capitalization USD 1 964 333 159 657
Highs and lowsPrice 
1 week 252.90
262.98
1 month 241.51
273.13
Current year 241.51
338.00
1 year 241.51
349.67
3 years 130.78
349.67
5 years 68.70
349.67
10 years 26.26
349.67
Indicators
Moving average 5 days (MMA5) 259.20
Moving average 20 days (MMA20) 258.10
Moving average 50 days (MMA50) 265.33
Moving average 100 days (MMA100) 279.93
Price spread / (MMA5) -1.39%
Price spread / (MMA20) -1.81%
Price spread / (MMA50) 0.94%
Price spread / (MMA100) 6.50%
RSI 9 days 51.10
RSI 14 days 49.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MICROSOFT CORPORATION1.26%2.48%-21.85%-5.33%91.78%1 941 407
ATLASSIAN CORPORATION PLC5.51%8.20%-45.35%-20.68%54.24%50 211
DASSAULT SYSTÈMES SE0.11%-3.31%-33.01%-15.03%24.26%47 846
SYNOPSYS INC.0.56%-5.12%-17.80%8.51%123.71%46 079
CADENCE DESIGN SYSTEMS, INC.1.34%-5.06%-18.63%9.93%103.79%41 265
SEA LIMITED9.09%4.80%-66.32%-72.47%110.98%38 656
ZOOM VIDEO COMMUNICATIONS, INC.8.52%6.44%-34.52%-69.03%31.06%33 111
AMADEUS IT GROUP, S.A.-2.06%-5.13%-13.88%-13.71%-27.38%24 603
PT GOTO GOJEK TOKOPEDIA TBK-3.47%-14.36%--.--%--.--%--.--%23 723
ROBLOX CORPORATION14.03%-3.71%-61.23%-53.61%--.--%20 803
THE TRADE DESK, INC.6.31%-15.82%-51.67%-42.20%86.27%20 260
PALANTIR TECHNOLOGIES INC.8.63%-9.03%-44.70%-58.80%--.--%18 972
NU HOLDINGS LTD.6.39%8.33%-55.65%--.--%--.--%18 233
SS&C TECHNOLOGIES HOLDINGS, INC.0.70%0.10%-27.74%-19.50%2.10%14 989
SPLUNK INC.2.68%-6.03%-18.41%-33.64%-27.55%14 800
IFLYTEK CO.,LTD3.87%5.70%-16.26%-32.54%28.30%14 681
 Average4.15%-2.27%-36.08%-31.75%46.34%
 Weighted average by Cap.3.90%-1.59%-36.10%-27.79%58.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022256.160262.980254.740262.85022 857 050
07-01-2022256.390259.770254.610259.58022 837 690
06-30-2022257.050259.530252.900256.83031 730 870
06-29-2022257.590261.970255.760260.26020 069 840
06-28-2022263.980266.910256.320256.48027 380 250
06-27-2022268.205268.300263.280264.89024 615 110
06-24-2022261.808267.980261.720267.70033 923 230
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.85%
2021 51.21%
2020 41.04%
2019 55.26%
2018 18.74%
2017 37.66%
2016 12.00%
2015 19.44%
2014 24.16%
2013 40.06%
2012 2.89%
2011 -6.99%
2010 -8.43%
2009 56.79%
2008 -45.39%
2007 19.22%
2006 14.19%
2005 -2.13%
2004 -2.37%
2003 5.88%
2002 -21.96%
2001 52.74%
2000 -62.85%
1999 68.36%
1998 114.6%
1997 56.43%
1996 88.32%
1995 43.56%
1994 51.63%
1993 -5.56%
1992 15.11%
1991 121.8%
1990 72.99%
1989 63.38%
1988 -1.84%
1987 124.9%
1986 72.32%