Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. MarketScreener Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Microsoft Corporation
  6. Quotes
  7. 5 day view
    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/04 16:00:00
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
255.91(c) 258.49(c) 255.59(c) 259.5(c) 260.74(c) Last
+0.02% +1.01% -1.12% +1.53% +0.48% Change
27 148 668 23 837 469 23 070 938 25 627 481 24 035 965 Volume
254.71 257.2573 257.475 257.931 259.47 Open
257.67 259.19 258.83 259.93 261 High
254.62 256.83 255.16 257.73 257.6014 Low
Capitalization
Number of securities 7 542 220 000
Capitalization (USD) 1 957 206 090 000
Volumes Nasdaq
Session volume 24 878 582
Avg. Volume 20 sessions 31 799 407
Volume ratio 0.78
Session exchange 6 486 841 471$
Avg. Exchange 20 sessions 8 291 377 290$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +1.91%
Change as of January 1 +17.23%
1-year price change +47.28%
10-year price change +927.75%
Extremes Nasdaq
10-year High (04/16/2021) 261
10-year Low (06/16/2011) 23.65
Indicators Nasdaq
STIM
RSI 14 days 69.23
MA20 243.48
MA50 239.69
MA100 229.66
MA20 / Price 6.62%
MA50 / Price 8.07%
MA100 / Price 11.92%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 260.74 2758948
03:59:59 pm 260.73 2475
03:59:59 pm 260.69 100
03:59:59 pm 260.6 100
03:59:59 pm 260.61 100
03:59:59 pm 260.62 100
03:59:59 pm 260.62 300
03:59:59 pm 260.6 100
03:59:59 pm 260.73 925
03:59:59 pm 260.73 1500
03:59:59 pm 260.63 2282
03:59:59 pm 260.6 600
03:59:59 pm 260.6 100
03:59:59 pm 260.6 100
03:59:59 pm 260.6 100
03:59:59 pm 260.6 100
03:59:59 pm 260.6 100
03:59:59 pm 260.6 100
03:59:59 pm 260.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Hyundai Motor Group names new chief for mobility division
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ