|
Market Closed -
Other stock markets
|
After hours 07:55:26 pm | |||
| 483.16 USD | +0.48% |
|
482.62 | -0.11% |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 490.00 $ | 477.73 $ | 480.84 $ | 483.16 $ | 483.16 $ |
| Volume | 19,562,722 | 34,615,102 | 22,318,155 | 22,594,351 | 22,608,710 |
| Change | +0.67% | -2.50% | +0.65% | +0.48% | +0.48% |
| Opening | 486.72 $ | 476.32 $ | 479.76 $ | 482.52 $ | 482.52 $ |
| High | 493.50 $ | 484.24 $ | 481.32 $ | 483.40 $ | 483.40 $ |
| Low | 486.32 $ | 475.20 $ | 476.49 $ | 478.88 $ | 478.88 $ |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -4.73% | ||
| 3 months | -2.39% | ||
| 6 months | +3.31% | ||
| Current year | +14.63% | ||
| 1 year | +9.16% | ||
| 3 years | +93.11% | ||
| 5 years | +125.40% | ||
| 10 years | +764.17% |
Volumes
marketsDaily volume
22,608,710
Estimated daily volume
22,608,710
Avg. Volume 20 sessions
26,159,095
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
12,639,028,340.2
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,573,784,471,630
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.94 %
Free-Float capitalization (USD)
3,572,527,626,073
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
483.69
Moving average 20 days
491.8
Moving average 50 days
508.26
Moving average 100 days
509.95
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+5.54%
RSI 9 days
40.49
RSI 14 days
40.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.80% | +9.16% | +93.11% | 3,574B | |
| +2.16% | +7.90% | +152.90% | +2,427.96% | 424B | |
| +0.07% | +8.24% | +11.11% | +102.77% | 91.81B | |
| +0.65% | +11.66% | -9.42% | +40.90% | 88.38B | |
| -1.02% | +1.80% | +137.67% | +1,937.90% | 81.64B | |
| -1.05% | -3.61% | +14.40% | +127.02% | 80.17B | |
| +1.12% | +1.32% | +63.35% | +208.19% | 66.83B | |
| +0.15% | +0.74% | +30.44% | +131.71% | 45.73B | |
| +1.78% | +6.56% | -42.42% | +19.25% | 41.19B | |
| +0.08% | -1.37% | -29.83% | -33.78% | 36.47B | |
| Average | +0.30% | +2.91% | +33.74% | +505.50% | 453.01B | |
| Weighted average by Cap. | -0.10% | -0.28% | +24.93% | +345.09% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cdf5c1.ZddmMg58IDpq63JI0Q11dcjJxmQPeyaRzZQEq3KAGBA.CI5UW1sUcg0ygTkumEQHQKeM8RZcORXkrs5o6CffaGIznx55RAZwCDOKGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 483.16 | 4,205,103 | 14,137,798 |
| 03:59:59 pm | 483.03 | 80 | 9,932,695 |
| 03:59:59 pm | 483.03 | 40 | 9,932,615 |
| 03:59:59 pm | 483.03 | 40 | 9,932,575 |
| 03:59:59 pm | 483.03 | 100 | 9,932,535 |
| 03:59:59 pm | 483.04 | 299 | 9,932,435 |
| 03:59:59 pm | 483.04 | 50 | 9,932,136 |
| 03:59:59 pm | 483.04 | 100 | 9,932,086 |
| 03:59:59 pm | 483.10 | 50 | 9,931,986 |
| 03:59:59 pm | 483.04 | 40 | 9,931,936 |
Course Extremes
| 1 week | 475.2 |  | 493.5 |
| 1 month | 464.89 | | 513.5 |
| Current year | 344.79 | | 555.45 |
| 1 year | 344.79 | | 555.45 |
| 3 years | 219.35 | | 555.45 |
| 5 years | 209.11 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2025 | +14.63% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
