Market Closed -
Other stock markets
|
|
After market 07:58:39 pm | ||
372.52 USD | +0.92% | 377.5 | +1.34% |
07:00am | Disputed landmark AI rules face crunch EU talks | RE |
04:48am | Elon Musk's xAI set to raise $1 bln in funding | RE |
Quotes 5-day view
Delayed Quote Nasdaq2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
---|---|---|---|---|
Last | 378.91 $ | 374.51 $ | 369.14 $ | 372.52 $ |
Volume | 30 554 415 | 33 040 472 | 32 063 305 | 23 065 035 |
Change | +0.02% | -1.16% | -1.43% | +0.92% |
Opening | 378.49 | 376.76 | 369.10 | 366.45 |
High | 380.09 | 378.16 | 369.52 | 373.08 |
Low | 375.47 | 371.31 | 362.90 | 365.62 |
Performance
1 day | +1.34% | ||
1 week | -2.66% | ||
Current month | -1.69% | ||
1 month | +5.59% | ||
3 months | +11.68% | ||
6 months | +10.89% | ||
Current year | +55.33% | ||
1 year | +48.89% | ||
3 years | +73.78% | ||
5 years | +243.27% | ||
10 years | +880.32% |
Volumes
marketsDaily volume
23 065 035
Estimated daily volume
23 065 035
Avg. Volume 20 sessions
28 842 537
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 744 421 883.24
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 768 666 362 799
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
2 766 465 219 603
Average Daily Capital Traded
0.39%
Highs and lows
1 week
362.90
380.09

1 month
357.63
384.30

Current year
219.35
384.30

1 year
219.35
384.30

3 years
209.11
384.30

5 years
93.96
384.30

10 years
34.63
384.30

Indicators
Moving average 5 days
376.11
Moving average 20 days
371.59
Moving average 50 days
345.75
Moving average 100 days
338.69
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
47.22
RSI 14 days
54.62
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -2.66% | +55.33% | +48.89% | 2769 B $ | ||
+0.85% | -1.47% | +67.78% | +61.71% | 81 473 M $ | ||
-0.49% | -3.15% | +63.21% | +57.50% | 71 329 M $ | ||
+0.95% | +1.68% | +29.99% | +21.25% | 61 758 M $ | ||
-1.99% | +1.14% | +48.09% | +42.62% | 49 212 M $ | ||
-0.54% | -7.15% | +185.05% | +154.52% | 39 821 M $ | ||
-0.63% | -1.01% | +52.42% | +34.40% | 33 502 M $ | ||
-0.51% | +0.05% | +50.54% | +46.53% | 26 660 M $ | ||
-1.36% | +4.23% | +42.90% | +30.19% | 25 367 M $ | ||
+0.27% | +0.11% | +75.84% | +77.20% | 25 513 M $ | ||
-0.52% | -4.33% | -26.97% | -35.62% | 21 537 M $ | ||
+0.82% | +1.76% | +1.45% | -5.73% | 20 920 M $ | ||
-2.65% | -2.11% | +14.11% | +17.68% | 19 484 M $ | ||
+1.08% | +28.98% | +178.92% | +204.12% | 18 547 M $ | ||
-0.50% | +0.91% | +27.44% | +27.00% | 17 308 M $ | ||
-1.08% | +0.35% | +41.04% | +31.74% | 16 360 M $ | ||
Average | -0.32% | +1.21% | +56.70% | +50.88% | ||
Weighted average by Cap. | +1.08% | -2.21% | +56.14% | +49.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
600.Ao7BArje8v_veKoSkB-C3vh_Aj3eVlf148jqBaiWyZI.aeSQd-C6i4WnPs165VK0uLwnenC2HjC8l6Sib57mmMZ29vEzibCRhr4IxQ
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 372.52 | 2,849,745 | 16,878,555 |
03:59:59 pm | 372.58 | 400 | 14,028,810 |
03:59:59 pm | 372.58 | 100 | 14,028,410 |
03:59:59 pm | 372.57 | 200 | 14,028,310 |
03:59:59 pm | 372.57 | 1,660 | 14,028,110 |
03:59:59 pm | 372.57 | 100 | 14,026,450 |
03:59:59 pm | 372.58 | 100 | 14,026,350 |
03:59:59 pm | 372.57 | 300 | 14,026,250 |
03:59:59 pm | 372.57 | 100 | 14,025,950 |
03:59:59 pm | 372.57 | 100 | 14,025,850 |
Monthly variations
Annual change
2023 | +55.33% | ||
2022 | -28.69% | ||
2021 | +51.21% | ||
2020 | +41.04% | ||
2019 | +55.26% | ||
2018 | +18.74% | ||
2017 | +37.66% | ||
2016 | +12.00% | ||
2015 | +19.44% | ||
2014 | +24.16% | ||
2013 | +40.06% | ||
2012 | +2.89% | ||
2011 | -6.99% | ||
2010 | -8.43% | ||
2009 | +56.79% | ||
2008 | -45.39% | ||
2007 | +19.22% | ||
2006 | +14.19% | ||
2005 | -2.13% | ||
2004 | -2.37% | ||
2003 | +5.88% | ||
2002 | -21.96% | ||
2001 | +52.74% | ||
2000 | -62.85% | ||
1999 | +68.36% | ||
1998 | +114.60% | ||
1997 | +56.43% | ||
1996 | +88.32% | ||
1995 | +43.56% | ||
1994 | +51.63% | ||
1993 | -5.56% | ||
1992 | +15.11% | ||
1991 | +121.76% | ||
1990 | +72.99% | ||
1989 | +63.38% | ||
1988 | -1.84% | ||
1987 | +124.87% | ||
1986 | +72.32% |
- Stock
- Equities
- Stock Microsoft Corporation - Nasdaq
- Quotes Microsoft Corporation