MIDA LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 THB | +1.59% |
|
+1.59% | -20.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 0.64 ฿ | 0.64 ฿ | 0.63 ฿ | 0.63 ฿ | 0.64 ฿ | 0.64 ฿ |
| Volume | 143 300 | 12 000 | 270 300 | 300 | 128 100 | 128 100 |
| Change | +1.59% | 0.00% | -1.56% | 0.00% | +1.59% | +1.59% |
| Opening | 0.63 | 0.63 | 0.60 | 0.63 | 0.61 | 0.61 |
| High | 0.64 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 |
| Low | 0.63 | 0.63 | 0.60 | 0.63 | 0.61 | 0.61 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| 1 month | +4.92% | ||
| 3 months | +10.34% | ||
| 6 months | -26.44% | ||
| Current year | -20.99% | ||
| 1 year | -36.00% | ||
| 3 years | -58.71% | ||
| 5 years | -35.35% | ||
| 10 years | -26.25% |
Volumes
marketsDaily volume
128 100
Avg. Volume 20 sessions
63 603
Avg. Volume 20 sessions THB
40 705.92
Avg. Volume 20 sessions USD
1 118.31
Record volume 1
640 951 762
Record volume 2
571 902 216
Record volume 3
518 463 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
667 108 652
Capitalization (USD)
18 327 476
Net sales (THB)
262 903 663
Net sales (USD)
7 222 752
Number of employees
210
Sales / Employee (THB)
1 251 922
Sales / Employee (USD)
34 394
Free-Float
24.12 %
Free-Float capitalization (THB)
160 898 266
Free-Float capitalization (USD)
4 420 358
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.64
1 month
0.600.65
Current year
0.550.84
1 year
0.551.09
3 years
0.551.80
5 years
0.391.80
10 years
0.393.67
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
53.53
RSI 14 days
50.58
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -20.99% | -36.00% | 18.33M | ||
| +1.30% | +1.75% | -5.49% | -1.67% | 50.66B | ||
| +0.58% | -2.77% | -9.45% | +4.63% | 29.25B | ||
| +1.10% | +0.06% | +49.99% | - | 26.33B | ||
| +0.44% | +2.93% | +29.59% | +39.13% | 25.23B | ||
| +0.48% | +0.00% | +12.57% | +27.23% | 17.19B | ||
| +3.46% | +7.48% | +5.88% | +27.27% | 12.99B | ||
| +3.76% | +4.29% | +20.63% | +76.82% | 10.75B | ||
| +0.34% | +0.83% | +18.76% | +55.58% | 8.41B | ||
| +1.52% | +1.52% | -29.50% | -8.30% | 7.31B | ||
| +0.55% | +7.17% | +27.69% | +77.30% | 5.94B | ||
| +1.17% | -0.23% | -1.73% | +13.95% | 5.75B | ||
| +7.12% | -4.90% | +98.21% | +303.96% | 5.59B | ||
| -1.23% | -1.30% | +25.63% | +70.22% | 5.37B | ||
| -1.61% | +0.03% | +7.05% | +19.40% | 5.28B | ||
| +1.40% | +3.61% | +0.52% | -7.59% | 4.06B | ||
| Average | +1.37% | +0.46% | +14.34% | +44.13% | ||
| Weighted average by Cap. | +1.23% | +0.48% | +12.93% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Equities
- ML Stock
- Quotes Mida Leasing
